Strategy Tester Report
ツインドラゴン4
XMTrading-Real 31 (Build 1310)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 5分足(M5) 2020.09.01 00:05 - 2020.11.27 23:59 (2020.09.01 - 2020.11.29) |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | exp_basic=""; Magic=20171211; Slippage=3; exp11=""; Lots=0.1; buy_limit=20; sell_limit=20; buy_max_nanpin_count=15; sell_max_nanpin_count=15; nanpin_pips=18; nanpin_bairitsu=2; |
|
テストバー数 | 19383 | モデルティック数 | 37741 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 10556.81 | 総利益 | 25579.77 | 総損失 | -15022.95 |
プロフィットファクタ | 1.70 | 期待利得 | 16.12 | | |
絶対ドローダウン | 4012.64 | 最大ドローダウン | 9283.23 (60.79%) | 相対ドローダウン | 60.79% (9283.23) |
|
総取引数 | 655 | 売りポジション(勝率%) | 323 (54.49%) | 買いポジション(勝率%) | 332 (51.81%) |
| 勝率(%) | 348 (53.13%) | 負率 (%) | 307 (46.87%) |
最大 | 勝トレード | 2611.20 | 敗トレード | -657.60 |
平均 | 勝トレード | 73.51 | 敗トレード | -48.93 |
最大 | 連勝(金額) | 8 (2871.49) | 連敗(金額) | 6 (-2349.69) |
最大 | 連勝(トレード数) | 2871.49 (8) | 連敗(トレード数) | -2349.69 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2020.09.01 00:05 | buy | 1 | 0.10 | 1.19346 | 0.00000 | 0.00000 | |
2 | 2020.09.01 00:05 | sell | 2 | 0.10 | 1.19331 | 0.00000 | 0.00000 | |
3 | 2020.09.01 04:40 | close | 1 | 0.10 | 1.19581 | 0.00000 | 0.00000 | 23.50 | 10023.50 |
4 | 2020.09.01 04:40 | buy | 3 | 0.10 | 1.19596 | 0.00000 | 0.00000 | |
5 | 2020.09.01 04:40 | sell | 4 | 0.20 | 1.19581 | 0.00000 | 0.00000 | |
6 | 2020.09.01 05:40 | close | 3 | 0.10 | 1.19917 | 0.00000 | 0.00000 | 32.10 | 10055.60 |
7 | 2020.09.01 05:40 | buy | 5 | 0.10 | 1.19932 | 0.00000 | 0.00000 | |
8 | 2020.09.01 05:40 | sell | 6 | 0.40 | 1.19917 | 0.00000 | 0.00000 | |
9 | 2020.09.01 10:10 | buy | 7 | 0.20 | 1.19748 | 0.00000 | 0.00000 | |
10 | 2020.09.01 10:15 | close | 6 | 0.40 | 1.19694 | 0.00000 | 0.00000 | 89.20 | 10144.80 |
11 | 2020.09.01 10:15 | close | 4 | 0.20 | 1.19694 | 0.00000 | 0.00000 | -22.60 | 10122.20 |
12 | 2020.09.01 10:15 | close | 2 | 0.10 | 1.19694 | 0.00000 | 0.00000 | -36.30 | 10085.90 |
13 | 2020.09.01 10:15 | sell | 8 | 0.10 | 1.19679 | 0.00000 | 0.00000 | |
14 | 2020.09.01 10:55 | close | 7 | 0.20 | 1.19881 | 0.00000 | 0.00000 | 26.60 | 10112.50 |
15 | 2020.09.01 10:55 | close | 5 | 0.10 | 1.19881 | 0.00000 | 0.00000 | -5.10 | 10107.40 |
16 | 2020.09.01 10:55 | buy | 9 | 0.10 | 1.19896 | 0.00000 | 0.00000 | |
17 | 2020.09.01 10:55 | sell | 10 | 0.20 | 1.19881 | 0.00000 | 0.00000 | |
18 | 2020.09.01 11:35 | close | 10 | 0.20 | 1.19710 | 0.00000 | 0.00000 | 34.20 | 10141.60 |
19 | 2020.09.01 11:35 | close | 8 | 0.10 | 1.19710 | 0.00000 | 0.00000 | -3.10 | 10138.50 |
20 | 2020.09.01 11:35 | buy | 11 | 0.20 | 1.19710 | 0.00000 | 0.00000 | |
21 | 2020.09.01 11:35 | sell | 12 | 0.10 | 1.19695 | 0.00000 | 0.00000 | |
22 | 2020.09.01 13:30 | close | 11 | 0.20 | 1.19863 | 0.00000 | 0.00000 | 30.60 | 10169.10 |
23 | 2020.09.01 13:30 | close | 9 | 0.10 | 1.19863 | 0.00000 | 0.00000 | -3.30 | 10165.80 |
24 | 2020.09.01 13:30 | buy | 13 | 0.10 | 1.19878 | 0.00000 | 0.00000 | |
25 | 2020.09.01 13:35 | sell | 14 | 0.20 | 1.19882 | 0.00000 | 0.00000 | |
26 | 2020.09.01 16:40 | close | 14 | 0.20 | 1.19731 | 0.00000 | 0.00000 | 30.20 | 10196.00 |
27 | 2020.09.01 16:40 | close | 12 | 0.10 | 1.19731 | 0.00000 | 0.00000 | -3.60 | 10192.40 |
28 | 2020.09.01 16:40 | sell | 15 | 0.10 | 1.19716 | 0.00000 | 0.00000 | |
29 | 2020.09.01 16:50 | buy | 16 | 0.20 | 1.19686 | 0.00000 | 0.00000 | |
30 | 2020.09.01 17:05 | close | 15 | 0.10 | 1.19423 | 0.00000 | 0.00000 | 29.30 | 10221.70 |
31 | 2020.09.01 17:05 | buy | 17 | 0.40 | 1.19423 | 0.00000 | 0.00000 | |
32 | 2020.09.01 17:05 | sell | 18 | 0.10 | 1.19408 | 0.00000 | 0.00000 | |
33 | 2020.09.01 18:00 | close | 17 | 0.40 | 1.19625 | 0.00000 | 0.00000 | 80.80 | 10302.50 |
34 | 2020.09.01 18:00 | close | 16 | 0.20 | 1.19625 | 0.00000 | 0.00000 | -12.20 | 10290.30 |
35 | 2020.09.01 18:00 | close | 13 | 0.10 | 1.19625 | 0.00000 | 0.00000 | -25.30 | 10265.00 |
36 | 2020.09.01 18:00 | buy | 19 | 0.10 | 1.19640 | 0.00000 | 0.00000 | |
37 | 2020.09.01 18:00 | sell | 20 | 0.20 | 1.19625 | 0.00000 | 0.00000 | |
38 | 2020.09.01 18:40 | close | 20 | 0.20 | 1.19482 | 0.00000 | 0.00000 | 28.60 | 10293.60 |
39 | 2020.09.01 18:40 | close | 18 | 0.10 | 1.19482 | 0.00000 | 0.00000 | -7.40 | 10286.20 |
40 | 2020.09.01 18:40 | sell | 21 | 0.10 | 1.19467 | 0.00000 | 0.00000 | |
41 | 2020.09.01 19:05 | buy | 22 | 0.20 | 1.19459 | 0.00000 | 0.00000 | |
42 | 2020.09.01 20:05 | close | 21 | 0.10 | 1.19233 | 0.00000 | 0.00000 | 23.40 | 10309.60 |
43 | 2020.09.01 20:05 | buy | 23 | 0.40 | 1.19233 | 0.00000 | 0.00000 | |
44 | 2020.09.01 20:05 | sell | 24 | 0.10 | 1.19218 | 0.00000 | 0.00000 | |
45 | 2020.09.01 22:10 | buy | 25 | 0.80 | 1.19046 | 0.00000 | 0.00000 | |
46 | 2020.09.02 02:40 | close | 25 | 0.80 | 1.19226 | 0.00000 | 0.00000 | 139.38 | 10448.98 |
47 | 2020.09.02 02:40 | close | 23 | 0.40 | 1.19226 | 0.00000 | 0.00000 | -5.11 | 10443.88 |
48 | 2020.09.02 02:40 | close | 22 | 0.20 | 1.19226 | 0.00000 | 0.00000 | -47.75 | 10396.12 |
49 | 2020.09.02 02:40 | close | 19 | 0.10 | 1.19226 | 0.00000 | 0.00000 | -41.98 | 10354.15 |
50 | 2020.09.02 02:40 | buy | 26 | 0.10 | 1.19241 | 0.00000 | 0.00000 | |
51 | 2020.09.02 04:05 | buy | 27 | 0.20 | 1.19037 | 0.00000 | 0.00000 | |
52 | 2020.09.02 04:10 | close | 24 | 0.10 | 1.18943 | 0.00000 | 0.00000 | 27.42 | 10381.57 |
53 | 2020.09.02 04:10 | sell | 28 | 0.10 | 1.18928 | 0.00000 | 0.00000 | |
54 | 2020.09.02 10:10 | buy | 29 | 0.40 | 1.18846 | 0.00000 | 0.00000 | |
55 | 2020.09.02 10:35 | close | 28 | 0.10 | 1.18662 | 0.00000 | 0.00000 | 26.60 | 10408.17 |
56 | 2020.09.02 10:35 | buy | 30 | 0.80 | 1.18662 | 0.00000 | 0.00000 | |
57 | 2020.09.02 10:35 | sell | 31 | 0.10 | 1.18647 | 0.00000 | 0.00000 | |
58 | 2020.09.02 14:35 | buy | 32 | 1.60 | 1.18472 | 0.00000 | 0.00000 | |
59 | 2020.09.02 15:20 | close | 32 | 1.60 | 1.18743 | 0.00000 | 0.00000 | 433.60 | 10841.77 |
60 | 2020.09.02 15:20 | close | 30 | 0.80 | 1.18743 | 0.00000 | 0.00000 | 64.80 | 10906.57 |
61 | 2020.09.02 15:20 | close | 29 | 0.40 | 1.18743 | 0.00000 | 0.00000 | -41.20 | 10865.37 |
62 | 2020.09.02 15:20 | close | 27 | 0.20 | 1.18743 | 0.00000 | 0.00000 | -58.80 | 10806.57 |
63 | 2020.09.02 15:20 | close | 26 | 0.10 | 1.18743 | 0.00000 | 0.00000 | -49.80 | 10756.77 |
64 | 2020.09.02 15:20 | buy | 33 | 0.10 | 1.18758 | 0.00000 | 0.00000 | |
65 | 2020.09.02 15:40 | buy | 34 | 0.20 | 1.18577 | 0.00000 | 0.00000 | |
66 | 2020.09.02 16:20 | close | 31 | 0.10 | 1.18427 | 0.00000 | 0.00000 | 22.00 | 10778.77 |
67 | 2020.09.02 16:20 | sell | 35 | 0.10 | 1.18412 | 0.00000 | 0.00000 | |
68 | 2020.09.02 16:30 | buy | 36 | 0.40 | 1.18359 | 0.00000 | 0.00000 | |
69 | 2020.09.02 23:25 | close | 36 | 0.40 | 1.18524 | 0.00000 | 0.00000 | 66.00 | 10844.77 |
70 | 2020.09.02 23:25 | close | 34 | 0.20 | 1.18524 | 0.00000 | 0.00000 | -10.60 | 10834.17 |
71 | 2020.09.02 23:25 | close | 33 | 0.10 | 1.18524 | 0.00000 | 0.00000 | -23.40 | 10810.77 |
72 | 2020.09.02 23:25 | buy | 37 | 0.10 | 1.18539 | 0.00000 | 0.00000 | |
73 | 2020.09.03 03:50 | buy | 38 | 0.20 | 1.18359 | 0.00000 | 0.00000 | |
74 | 2020.09.03 07:15 | close | 35 | 0.10 | 1.18152 | 0.00000 | 0.00000 | 25.77 | 10836.54 |
75 | 2020.09.03 07:15 | buy | 39 | 0.40 | 1.18152 | 0.00000 | 0.00000 | |
76 | 2020.09.03 07:15 | sell | 40 | 0.10 | 1.18137 | 0.00000 | 0.00000 | |
77 | 2020.09.03 09:05 | buy | 41 | 0.80 | 1.17962 | 0.00000 | 0.00000 | |
78 | 2020.09.03 09:50 | close | 40 | 0.10 | 1.17927 | 0.00000 | 0.00000 | 21.00 | 10857.54 |
79 | 2020.09.03 09:50 | sell | 42 | 0.10 | 1.17912 | 0.00000 | 0.00000 | |
80 | 2020.09.03 10:25 | close | 41 | 0.80 | 1.18124 | 0.00000 | 0.00000 | 129.60 | 10987.14 |
81 | 2020.09.03 10:25 | close | 39 | 0.40 | 1.18124 | 0.00000 | 0.00000 | -11.20 | 10975.94 |
82 | 2020.09.03 10:25 | close | 38 | 0.20 | 1.18124 | 0.00000 | 0.00000 | -47.00 | 10928.94 |
83 | 2020.09.03 10:25 | close | 37 | 0.10 | 1.18124 | 0.00000 | 0.00000 | -43.23 | 10885.71 |
84 | 2020.09.03 10:25 | buy | 43 | 0.10 | 1.18139 | 0.00000 | 0.00000 | |
85 | 2020.09.03 10:25 | sell | 44 | 0.20 | 1.18124 | 0.00000 | 0.00000 | |
86 | 2020.09.03 11:45 | sell | 45 | 0.40 | 1.18327 | 0.00000 | 0.00000 | |
87 | 2020.09.03 11:55 | close | 43 | 0.10 | 1.18343 | 0.00000 | 0.00000 | 20.40 | 10906.11 |
88 | 2020.09.03 11:55 | buy | 46 | 0.10 | 1.18358 | 0.00000 | 0.00000 | |
89 | 2020.09.03 13:05 | close | 45 | 0.40 | 1.18178 | 0.00000 | 0.00000 | 59.60 | 10965.71 |
90 | 2020.09.03 13:05 | close | 44 | 0.20 | 1.18178 | 0.00000 | 0.00000 | -10.80 | 10954.91 |
91 | 2020.09.03 13:05 | close | 42 | 0.10 | 1.18178 | 0.00000 | 0.00000 | -26.60 | 10928.31 |
92 | 2020.09.03 13:05 | buy | 47 | 0.20 | 1.18178 | 0.00000 | 0.00000 | |
93 | 2020.09.03 13:05 | sell | 48 | 0.10 | 1.18163 | 0.00000 | 0.00000 | |
94 | 2020.09.03 15:35 | close | 47 | 0.20 | 1.18346 | 0.00000 | 0.00000 | 33.60 | 10961.91 |
95 | 2020.09.03 15:35 | close | 46 | 0.10 | 1.18346 | 0.00000 | 0.00000 | -1.20 | 10960.71 |
96 | 2020.09.03 15:35 | buy | 49 | 0.10 | 1.18361 | 0.00000 | 0.00000 | |
97 | 2020.09.03 15:35 | sell | 50 | 0.20 | 1.18346 | 0.00000 | 0.00000 | |
98 | 2020.09.03 18:20 | close | 50 | 0.20 | 1.18186 | 0.00000 | 0.00000 | 32.00 | 10992.71 |
99 | 2020.09.03 18:20 | close | 48 | 0.10 | 1.18186 | 0.00000 | 0.00000 | -2.30 | 10990.41 |
100 | 2020.09.03 18:20 | sell | 51 | 0.10 | 1.18171 | 0.00000 | 0.00000 | |
101 | 2020.09.03 19:15 | sell | 52 | 0.20 | 1.18390 | 0.00000 | 0.00000 | |
102 | 2020.09.03 21:40 | close | 49 | 0.10 | 1.18561 | 0.00000 | 0.00000 | 20.00 | 11010.41 |
103 | 2020.09.03 21:40 | buy | 53 | 0.10 | 1.18576 | 0.00000 | 0.00000 | |
104 | 2020.09.03 22:10 | sell | 54 | 0.40 | 1.18603 | 0.00000 | 0.00000 | |
105 | 2020.09.04 02:20 | close | 54 | 0.40 | 1.18433 | 0.00000 | 0.00000 | 67.69 | 11078.10 |
106 | 2020.09.04 02:20 | close | 52 | 0.20 | 1.18433 | 0.00000 | 0.00000 | -8.75 | 11069.34 |
107 | 2020.09.04 02:20 | close | 51 | 0.10 | 1.18433 | 0.00000 | 0.00000 | -26.28 | 11043.07 |
108 | 2020.09.04 02:20 | sell | 55 | 0.10 | 1.18418 | 0.00000 | 0.00000 | |
109 | 2020.09.04 02:55 | buy | 56 | 0.20 | 1.18396 | 0.00000 | 0.00000 | |
110 | 2020.09.04 03:45 | close | 56 | 0.20 | 1.18530 | 0.00000 | 0.00000 | 26.80 | 11069.87 |
111 | 2020.09.04 03:45 | close | 53 | 0.10 | 1.18530 | 0.00000 | 0.00000 | -5.18 | 11064.69 |
112 | 2020.09.04 03:45 | buy | 57 | 0.10 | 1.18545 | 0.00000 | 0.00000 | |
113 | 2020.09.04 11:55 | sell | 58 | 0.20 | 1.18628 | 0.00000 | 0.00000 | |
114 | 2020.09.04 12:40 | close | 58 | 0.20 | 1.18477 | 0.00000 | 0.00000 | 30.20 | 11094.89 |
115 | 2020.09.04 12:40 | close | 55 | 0.10 | 1.18477 | 0.00000 | 0.00000 | -5.90 | 11088.99 |
116 | 2020.09.04 12:40 | sell | 59 | 0.10 | 1.18462 | 0.00000 | 0.00000 | |
117 | 2020.09.04 15:40 | close | 59 | 0.10 | 1.18189 | 0.00000 | 0.00000 | 27.30 | 11116.29 |
118 | 2020.09.04 15:40 | buy | 60 | 0.20 | 1.18189 | 0.00000 | 0.00000 | |
119 | 2020.09.04 15:40 | sell | 61 | 0.10 | 1.18174 | 0.00000 | 0.00000 | |
120 | 2020.09.04 16:50 | buy | 62 | 0.40 | 1.17985 | 0.00000 | 0.00000 | |
121 | 2020.09.04 16:55 | close | 61 | 0.10 | 1.17938 | 0.00000 | 0.00000 | 23.60 | 11139.89 |
122 | 2020.09.04 16:55 | sell | 63 | 0.10 | 1.17923 | 0.00000 | 0.00000 | |
123 | 2020.09.04 19:00 | close | 62 | 0.40 | 1.18191 | 0.00000 | 0.00000 | 82.40 | 11222.29 |
124 | 2020.09.04 19:00 | close | 60 | 0.20 | 1.18191 | 0.00000 | 0.00000 | 0.40 | 11222.69 |
125 | 2020.09.04 19:00 | close | 57 | 0.10 | 1.18191 | 0.00000 | 0.00000 | -35.40 | 11187.29 |
126 | 2020.09.04 19:00 | buy | 64 | 0.10 | 1.18206 | 0.00000 | 0.00000 | |
127 | 2020.09.04 19:00 | sell | 65 | 0.20 | 1.18191 | 0.00000 | 0.00000 | |
128 | 2020.09.04 20:20 | sell | 66 | 0.40 | 1.18395 | 0.00000 | 0.00000 | |
129 | 2020.09.04 20:25 | close | 64 | 0.10 | 1.18422 | 0.00000 | 0.00000 | 21.60 | 11208.89 |
130 | 2020.09.04 20:25 | buy | 67 | 0.10 | 1.18437 | 0.00000 | 0.00000 | |
131 | 2020.09.07 13:15 | close | 66 | 0.40 | 1.18223 | 0.00000 | 0.00000 | 68.49 | 11277.38 |
132 | 2020.09.07 13:15 | close | 65 | 0.20 | 1.18223 | 0.00000 | 0.00000 | -6.55 | 11270.83 |
133 | 2020.09.07 13:15 | close | 63 | 0.10 | 1.18223 | 0.00000 | 0.00000 | -30.08 | 11240.75 |
134 | 2020.09.07 13:15 | buy | 68 | 0.20 | 1.18223 | 0.00000 | 0.00000 | |
135 | 2020.09.07 13:15 | sell | 69 | 0.10 | 1.18208 | 0.00000 | 0.00000 | |
136 | 2020.09.08 04:10 | buy | 70 | 0.40 | 1.18011 | 0.00000 | 0.00000 | |
137 | 2020.09.08 04:45 | close | 69 | 0.10 | 1.17997 | 0.00000 | 0.00000 | 21.02 | 11261.77 |
138 | 2020.09.08 04:45 | sell | 71 | 0.10 | 1.17982 | 0.00000 | 0.00000 | |
139 | 2020.09.08 09:05 | close | 70 | 0.40 | 1.18233 | 0.00000 | 0.00000 | 88.80 | 11350.57 |
140 | 2020.09.08 09:05 | close | 68 | 0.20 | 1.18233 | 0.00000 | 0.00000 | 0.85 | 11351.42 |
141 | 2020.09.08 09:05 | close | 67 | 0.10 | 1.18233 | 0.00000 | 0.00000 | -21.55 | 11329.87 |
142 | 2020.09.08 09:05 | buy | 72 | 0.10 | 1.18248 | 0.00000 | 0.00000 | |
143 | 2020.09.08 09:05 | sell | 73 | 0.20 | 1.18233 | 0.00000 | 0.00000 | |
144 | 2020.09.08 10:15 | close | 73 | 0.20 | 1.18080 | 0.00000 | 0.00000 | 30.60 | 11360.47 |
145 | 2020.09.08 10:15 | close | 71 | 0.10 | 1.18080 | 0.00000 | 0.00000 | -9.80 | 11350.67 |
146 | 2020.09.08 10:15 | sell | 74 | 0.10 | 1.18065 | 0.00000 | 0.00000 | |
147 | 2020.09.08 10:25 | buy | 75 | 0.20 | 1.18046 | 0.00000 | 0.00000 | |
148 | 2020.09.08 11:40 | close | 75 | 0.20 | 1.18186 | 0.00000 | 0.00000 | 28.00 | 11378.67 |
149 | 2020.09.08 11:40 | close | 72 | 0.10 | 1.18186 | 0.00000 | 0.00000 | -6.20 | 11372.47 |
150 | 2020.09.08 11:40 | buy | 76 | 0.10 | 1.18201 | 0.00000 | 0.00000 | |
151 | 2020.09.08 12:55 | buy | 77 | 0.20 | 1.17950 | 0.00000 | 0.00000 | |
152 | 2020.09.08 13:35 | close | 74 | 0.10 | 1.17786 | 0.00000 | 0.00000 | 27.90 | 11400.37 |
153 | 2020.09.08 13:35 | sell | 78 | 0.10 | 1.17771 | 0.00000 | 0.00000 | |
154 | 2020.09.08 13:50 | sell | 79 | 0.20 | 1.17978 | 0.00000 | 0.00000 | |
155 | 2020.09.08 15:10 | close | 79 | 0.20 | 1.17836 | 0.00000 | 0.00000 | 28.40 | 11428.77 |
156 | 2020.09.08 15:10 | close | 78 | 0.10 | 1.17836 | 0.00000 | 0.00000 | -6.50 | 11422.27 |
157 | 2020.09.08 15:10 | sell | 80 | 0.10 | 1.17821 | 0.00000 | 0.00000 | |
158 | 2020.09.08 15:35 | sell | 81 | 0.20 | 1.18014 | 0.00000 | 0.00000 | |
159 | 2020.09.08 16:25 | close | 81 | 0.20 | 1.17880 | 0.00000 | 0.00000 | 26.80 | 11449.07 |
160 | 2020.09.08 16:25 | close | 80 | 0.10 | 1.17880 | 0.00000 | 0.00000 | -5.90 | 11443.17 |
161 | 2020.09.08 16:25 | sell | 82 | 0.10 | 1.17865 | 0.00000 | 0.00000 | |
162 | 2020.09.08 16:45 | buy | 83 | 0.40 | 1.17753 | 0.00000 | 0.00000 | |
163 | 2020.09.08 17:15 | close | 83 | 0.40 | 1.17933 | 0.00000 | 0.00000 | 72.00 | 11515.17 |
164 | 2020.09.08 17:15 | close | 77 | 0.20 | 1.17933 | 0.00000 | 0.00000 | -3.40 | 11511.77 |
165 | 2020.09.08 17:15 | close | 76 | 0.10 | 1.17933 | 0.00000 | 0.00000 | -26.80 | 11484.97 |
166 | 2020.09.08 17:15 | buy | 84 | 0.10 | 1.17948 | 0.00000 | 0.00000 | |
167 | 2020.09.08 22:05 | buy | 85 | 0.20 | 1.17748 | 0.00000 | 0.00000 | |
168 | 2020.09.09 01:10 | close | 82 | 0.10 | 1.17658 | 0.00000 | 0.00000 | 20.62 | 11505.59 |
169 | 2020.09.09 01:10 | sell | 86 | 0.10 | 1.17643 | 0.00000 | 0.00000 | |
170 | 2020.09.09 13:45 | buy | 87 | 0.40 | 1.17559 | 0.00000 | 0.00000 | |
171 | 2020.09.09 15:05 | close | 87 | 0.40 | 1.17748 | 0.00000 | 0.00000 | 75.60 | 11581.19 |
172 | 2020.09.09 15:05 | close | 85 | 0.20 | 1.17748 | 0.00000 | 0.00000 | -1.15 | 11580.03 |
173 | 2020.09.09 15:05 | close | 84 | 0.10 | 1.17748 | 0.00000 | 0.00000 | -20.58 | 11559.46 |
174 | 2020.09.09 15:05 | buy | 88 | 0.10 | 1.17763 | 0.00000 | 0.00000 | |
175 | 2020.09.09 15:50 | close | 88 | 0.10 | 1.18056 | 0.00000 | 0.00000 | 29.30 | 11588.76 |
176 | 2020.09.09 15:50 | buy | 89 | 0.10 | 1.18071 | 0.00000 | 0.00000 | |
177 | 2020.09.09 15:50 | sell | 90 | 0.20 | 1.18056 | 0.00000 | 0.00000 | |
178 | 2020.09.09 17:30 | sell | 91 | 0.40 | 1.18246 | 0.00000 | 0.00000 | |
179 | 2020.09.09 17:45 | close | 89 | 0.10 | 1.18285 | 0.00000 | 0.00000 | 21.40 | 11610.16 |
180 | 2020.09.09 17:45 | buy | 92 | 0.10 | 1.18300 | 0.00000 | 0.00000 | |
181 | 2020.09.09 18:00 | buy | 93 | 0.20 | 1.18082 | 0.00000 | 0.00000 | |
182 | 2020.09.09 19:25 | close | 91 | 0.40 | 1.18052 | 0.00000 | 0.00000 | 77.60 | 11687.76 |
183 | 2020.09.09 19:25 | close | 90 | 0.20 | 1.18052 | 0.00000 | 0.00000 | 0.80 | 11688.56 |
184 | 2020.09.09 19:25 | close | 86 | 0.10 | 1.18052 | 0.00000 | 0.00000 | -40.90 | 11647.66 |
185 | 2020.09.09 19:25 | sell | 94 | 0.10 | 1.18037 | 0.00000 | 0.00000 | |
186 | 2020.09.10 05:50 | sell | 95 | 0.20 | 1.18217 | 0.00000 | 0.00000 | |
187 | 2020.09.10 08:25 | close | 93 | 0.20 | 1.18248 | 0.00000 | 0.00000 | 29.74 | 11677.40 |
188 | 2020.09.10 08:25 | close | 92 | 0.10 | 1.18248 | 0.00000 | 0.00000 | -6.93 | 11670.46 |
189 | 2020.09.10 08:25 | buy | 96 | 0.10 | 1.18263 | 0.00000 | 0.00000 | |
190 | 2020.09.10 13:05 | sell | 97 | 0.40 | 1.18402 | 0.00000 | 0.00000 | |
191 | 2020.09.10 15:10 | close | 96 | 0.10 | 1.18464 | 0.00000 | 0.00000 | 20.10 | 11690.56 |
192 | 2020.09.10 15:10 | buy | 98 | 0.10 | 1.18479 | 0.00000 | 0.00000 | |
193 | 2020.09.10 15:35 | close | 98 | 0.10 | 1.18788 | 0.00000 | 0.00000 | 30.90 | 11721.46 |
194 | 2020.09.10 15:35 | buy | 99 | 0.10 | 1.18803 | 0.00000 | 0.00000 | |
195 | 2020.09.10 15:35 | sell | 100 | 0.80 | 1.18788 | 0.00000 | 0.00000 | |
196 | 2020.09.10 15:55 | sell | 101 | 1.60 | 1.18984 | 0.00000 | 0.00000 | |
197 | 2020.09.10 16:30 | close | 99 | 0.10 | 1.19017 | 0.00000 | 0.00000 | 21.40 | 11742.86 |
198 | 2020.09.10 16:30 | buy | 102 | 0.10 | 1.19032 | 0.00000 | 0.00000 | |
199 | 2020.09.10 17:50 | buy | 103 | 0.20 | 1.18797 | 0.00000 | 0.00000 | |
200 | 2020.09.10 17:55 | close | 101 | 1.60 | 1.18768 | 0.00000 | 0.00000 | 345.60 | 12088.46 |
201 | 2020.09.10 17:55 | close | 100 | 0.80 | 1.18768 | 0.00000 | 0.00000 | 16.00 | 12104.46 |
202 | 2020.09.10 17:55 | close | 97 | 0.40 | 1.18768 | 0.00000 | 0.00000 | -146.40 | 11958.06 |
203 | 2020.09.10 17:55 | close | 95 | 0.20 | 1.18768 | 0.00000 | 0.00000 | -110.20 | 11847.86 |
204 | 2020.09.10 17:55 | close | 94 | 0.10 | 1.18768 | 0.00000 | 0.00000 | -73.33 | 11774.53 |
205 | 2020.09.10 17:55 | sell | 104 | 0.10 | 1.18753 | 0.00000 | 0.00000 | |
206 | 2020.09.10 19:45 | buy | 105 | 0.40 | 1.18611 | 0.00000 | 0.00000 | |
207 | 2020.09.10 19:50 | close | 104 | 0.10 | 1.18522 | 0.00000 | 0.00000 | 23.10 | 11797.63 |
208 | 2020.09.10 19:50 | sell | 106 | 0.10 | 1.18507 | 0.00000 | 0.00000 | |
209 | 2020.09.10 21:25 | buy | 107 | 0.80 | 1.18351 | 0.00000 | 0.00000 | |
210 | 2020.09.10 21:30 | close | 106 | 0.10 | 1.18231 | 0.00000 | 0.00000 | 27.60 | 11825.23 |
211 | 2020.09.10 21:30 | sell | 108 | 0.10 | 1.18216 | 0.00000 | 0.00000 | |
212 | 2020.09.10 22:20 | buy | 109 | 1.60 | 1.18114 | 0.00000 | 0.00000 | |
213 | 2020.09.11 03:35 | close | 109 | 1.60 | 1.18326 | 0.00000 | 0.00000 | 329.97 | 12155.20 |
214 | 2020.09.11 03:35 | close | 107 | 0.80 | 1.18326 | 0.00000 | 0.00000 | -24.62 | 12130.59 |
215 | 2020.09.11 03:35 | close | 105 | 0.40 | 1.18326 | 0.00000 | 0.00000 | -116.31 | 12014.28 |
216 | 2020.09.11 03:35 | close | 103 | 0.20 | 1.18326 | 0.00000 | 0.00000 | -95.35 | 11918.92 |
217 | 2020.09.11 03:35 | close | 102 | 0.10 | 1.18326 | 0.00000 | 0.00000 | -71.18 | 11847.75 |
218 | 2020.09.11 03:35 | buy | 110 | 0.10 | 1.18341 | 0.00000 | 0.00000 | |
219 | 2020.09.11 10:20 | sell | 111 | 0.20 | 1.18412 | 0.00000 | 0.00000 | |
220 | 2020.09.11 11:45 | close | 110 | 0.10 | 1.18559 | 0.00000 | 0.00000 | 21.80 | 11869.55 |
221 | 2020.09.11 11:45 | buy | 112 | 0.10 | 1.18574 | 0.00000 | 0.00000 | |
222 | 2020.09.11 12:05 | sell | 113 | 0.40 | 1.18597 | 0.00000 | 0.00000 | |
223 | 2020.09.11 15:35 | close | 113 | 0.40 | 1.18450 | 0.00000 | 0.00000 | 58.80 | 11928.35 |
224 | 2020.09.11 15:35 | close | 111 | 0.20 | 1.18450 | 0.00000 | 0.00000 | -7.60 | 11920.75 |
225 | 2020.09.11 15:35 | close | 108 | 0.10 | 1.18450 | 0.00000 | 0.00000 | -23.48 | 11897.27 |
226 | 2020.09.11 15:35 | sell | 114 | 0.10 | 1.18435 | 0.00000 | 0.00000 | |
227 | 2020.09.11 15:50 | buy | 115 | 0.20 | 1.18381 | 0.00000 | 0.00000 | |
228 | 2020.09.11 16:15 | close | 115 | 0.20 | 1.18554 | 0.00000 | 0.00000 | 34.60 | 11931.87 |
229 | 2020.09.11 16:15 | close | 112 | 0.10 | 1.18554 | 0.00000 | 0.00000 | -2.00 | 11929.87 |
230 | 2020.09.11 16:15 | buy | 116 | 0.10 | 1.18569 | 0.00000 | 0.00000 | |
231 | 2020.09.11 17:45 | buy | 117 | 0.20 | 1.18389 | 0.00000 | 0.00000 | |
232 | 2020.09.14 09:00 | close | 117 | 0.20 | 1.18531 | 0.00000 | 0.00000 | 27.25 | 11957.12 |
233 | 2020.09.14 09:00 | close | 116 | 0.10 | 1.18531 | 0.00000 | 0.00000 | -4.38 | 11952.74 |
234 | 2020.09.14 09:00 | buy | 118 | 0.10 | 1.18546 | 0.00000 | 0.00000 | |
235 | 2020.09.14 11:00 | sell | 119 | 0.20 | 1.18628 | 0.00000 | 0.00000 | |
236 | 2020.09.14 14:25 | close | 118 | 0.10 | 1.18761 | 0.00000 | 0.00000 | 21.50 | 11974.24 |
237 | 2020.09.14 14:25 | buy | 120 | 0.10 | 1.18776 | 0.00000 | 0.00000 | |
238 | 2020.09.14 15:50 | sell | 121 | 0.40 | 1.18822 | 0.00000 | 0.00000 | |
239 | 2020.09.14 19:45 | close | 121 | 0.40 | 1.18681 | 0.00000 | 0.00000 | 56.40 | 12030.64 |
240 | 2020.09.14 19:45 | close | 119 | 0.20 | 1.18681 | 0.00000 | 0.00000 | -10.60 | 12020.04 |
241 | 2020.09.14 19:45 | close | 114 | 0.10 | 1.18681 | 0.00000 | 0.00000 | -24.68 | 11995.36 |
242 | 2020.09.14 19:45 | sell | 122 | 0.10 | 1.18666 | 0.00000 | 0.00000 | |
243 | 2020.09.15 06:15 | sell | 123 | 0.20 | 1.18858 | 0.00000 | 0.00000 | |
244 | 2020.09.15 15:55 | close | 123 | 0.20 | 1.18724 | 0.00000 | 0.00000 | 26.80 | 12022.16 |
245 | 2020.09.15 15:55 | close | 122 | 0.10 | 1.18724 | 0.00000 | 0.00000 | -5.88 | 12016.28 |
246 | 2020.09.15 15:55 | sell | 124 | 0.10 | 1.18709 | 0.00000 | 0.00000 | |
247 | 2020.09.15 17:05 | buy | 125 | 0.20 | 1.18558 | 0.00000 | 0.00000 | |
248 | 2020.09.15 17:10 | close | 124 | 0.10 | 1.18504 | 0.00000 | 0.00000 | 20.50 | 12036.78 |
249 | 2020.09.15 17:10 | sell | 126 | 0.10 | 1.18489 | 0.00000 | 0.00000 | |
250 | 2020.09.16 03:15 | buy | 127 | 0.40 | 1.18327 | 0.00000 | 0.00000 | |
251 | 2020.09.16 08:10 | close | 127 | 0.40 | 1.18494 | 0.00000 | 0.00000 | 66.80 | 12103.58 |
252 | 2020.09.16 08:10 | close | 125 | 0.20 | 1.18494 | 0.00000 | 0.00000 | -13.95 | 12089.63 |
253 | 2020.09.16 08:10 | close | 120 | 0.10 | 1.18494 | 0.00000 | 0.00000 | -29.35 | 12060.28 |
254 | 2020.09.16 08:10 | buy | 128 | 0.10 | 1.18509 | 0.00000 | 0.00000 | |
255 | 2020.09.16 11:20 | sell | 129 | 0.20 | 1.18679 | 0.00000 | 0.00000 | |
256 | 2020.09.16 12:25 | close | 128 | 0.10 | 1.18733 | 0.00000 | 0.00000 | 22.40 | 12082.68 |
257 | 2020.09.16 12:25 | buy | 130 | 0.10 | 1.18748 | 0.00000 | 0.00000 | |
258 | 2020.09.16 15:50 | close | 129 | 0.20 | 1.18467 | 0.00000 | 0.00000 | 42.40 | 12125.08 |
259 | 2020.09.16 15:50 | close | 126 | 0.10 | 1.18467 | 0.00000 | 0.00000 | 2.12 | 12127.20 |
260 | 2020.09.16 15:50 | buy | 131 | 0.20 | 1.18467 | 0.00000 | 0.00000 | |
261 | 2020.09.16 15:50 | sell | 132 | 0.10 | 1.18452 | 0.00000 | 0.00000 | |
262 | 2020.09.16 16:10 | close | 131 | 0.20 | 1.18632 | 0.00000 | 0.00000 | 33.00 | 12160.20 |
263 | 2020.09.16 16:10 | close | 130 | 0.10 | 1.18632 | 0.00000 | 0.00000 | -11.60 | 12148.60 |
264 | 2020.09.16 16:10 | buy | 133 | 0.10 | 1.18647 | 0.00000 | 0.00000 | |
265 | 2020.09.16 16:10 | sell | 134 | 0.20 | 1.18632 | 0.00000 | 0.00000 | |
266 | 2020.09.16 16:40 | close | 134 | 0.20 | 1.18503 | 0.00000 | 0.00000 | 25.80 | 12174.40 |
267 | 2020.09.16 16:40 | close | 132 | 0.10 | 1.18503 | 0.00000 | 0.00000 | -5.10 | 12169.30 |
268 | 2020.09.16 16:40 | sell | 135 | 0.10 | 1.18488 | 0.00000 | 0.00000 | |
269 | 2020.09.16 16:55 | buy | 136 | 0.20 | 1.18460 | 0.00000 | 0.00000 | |
270 | 2020.09.16 17:25 | close | 135 | 0.10 | 1.18253 | 0.00000 | 0.00000 | 23.50 | 12192.80 |
271 | 2020.09.16 17:25 | buy | 137 | 0.40 | 1.18253 | 0.00000 | 0.00000 | |
272 | 2020.09.16 17:25 | sell | 138 | 0.10 | 1.18238 | 0.00000 | 0.00000 | |
273 | 2020.09.16 18:05 | close | 137 | 0.40 | 1.18423 | 0.00000 | 0.00000 | 68.00 | 12260.80 |
274 | 2020.09.16 18:05 | close | 136 | 0.20 | 1.18423 | 0.00000 | 0.00000 | -7.40 | 12253.40 |
275 | 2020.09.16 18:05 | close | 133 | 0.10 | 1.18423 | 0.00000 | 0.00000 | -22.40 | 12231.00 |
276 | 2020.09.16 18:05 | buy | 139 | 0.10 | 1.18438 | 0.00000 | 0.00000 | |
277 | 2020.09.16 18:05 | sell | 140 | 0.20 | 1.18423 | 0.00000 | 0.00000 | |
278 | 2020.09.16 20:30 | close | 140 | 0.20 | 1.18255 | 0.00000 | 0.00000 | 33.60 | 12264.60 |
279 | 2020.09.16 20:30 | close | 138 | 0.10 | 1.18255 | 0.00000 | 0.00000 | -1.70 | 12262.90 |
280 | 2020.09.16 20:30 | buy | 141 | 0.20 | 1.18255 | 0.00000 | 0.00000 | |
281 | 2020.09.16 20:30 | sell | 142 | 0.10 | 1.18240 | 0.00000 | 0.00000 | |
282 | 2020.09.16 21:55 | close | 142 | 0.10 | 1.17952 | 0.00000 | 0.00000 | 28.80 | 12291.70 |
283 | 2020.09.16 21:55 | buy | 143 | 0.40 | 1.17952 | 0.00000 | 0.00000 | |
284 | 2020.09.16 21:55 | sell | 144 | 0.10 | 1.17937 | 0.00000 | 0.00000 | |
285 | 2020.09.16 22:05 | sell | 145 | 0.20 | 1.18130 | 0.00000 | 0.00000 | |
286 | 2020.09.16 22:30 | close | 145 | 0.20 | 1.17994 | 0.00000 | 0.00000 | 27.20 | 12318.90 |
287 | 2020.09.16 22:30 | close | 144 | 0.10 | 1.17994 | 0.00000 | 0.00000 | -5.70 | 12313.20 |
288 | 2020.09.16 22:30 | sell | 146 | 0.10 | 1.17979 | 0.00000 | 0.00000 | |
289 | 2020.09.16 23:45 | close | 143 | 0.40 | 1.18142 | 0.00000 | 0.00000 | 76.00 | 12389.20 |
290 | 2020.09.16 23:45 | close | 141 | 0.20 | 1.18142 | 0.00000 | 0.00000 | -22.60 | 12366.60 |
291 | 2020.09.16 23:45 | close | 139 | 0.10 | 1.18142 | 0.00000 | 0.00000 | -29.60 | 12337.00 |
292 | 2020.09.16 23:45 | buy | 147 | 0.10 | 1.18157 | 0.00000 | 0.00000 | |
293 | 2020.09.17 01:20 | sell | 148 | 0.20 | 1.18165 | 0.00000 | 0.00000 | |
294 | 2020.09.17 03:05 | close | 148 | 0.20 | 1.17960 | 0.00000 | 0.00000 | 41.00 | 12378.00 |
295 | 2020.09.17 03:05 | close | 146 | 0.10 | 1.17960 | 0.00000 | 0.00000 | 1.67 | 12379.67 |
296 | 2020.09.17 03:05 | buy | 149 | 0.20 | 1.17960 | 0.00000 | 0.00000 | |
297 | 2020.09.17 03:05 | sell | 150 | 0.10 | 1.17945 | 0.00000 | 0.00000 | |
298 | 2020.09.17 03:25 | buy | 151 | 0.40 | 1.17771 | 0.00000 | 0.00000 | |
299 | 2020.09.17 03:35 | close | 150 | 0.10 | 1.17712 | 0.00000 | 0.00000 | 23.30 | 12402.97 |
300 | 2020.09.17 03:35 | sell | 152 | 0.10 | 1.17697 | 0.00000 | 0.00000 | |
301 | 2020.09.17 04:35 | sell | 153 | 0.20 | 1.17893 | 0.00000 | 0.00000 | |
302 | 2020.09.17 04:50 | close | 153 | 0.20 | 1.17737 | 0.00000 | 0.00000 | 31.20 | 12434.17 |
303 | 2020.09.17 04:50 | close | 152 | 0.10 | 1.17737 | 0.00000 | 0.00000 | -4.00 | 12430.17 |
304 | 2020.09.17 04:50 | sell | 154 | 0.10 | 1.17722 | 0.00000 | 0.00000 | |
305 | 2020.09.17 06:20 | close | 154 | 0.10 | 1.17437 | 0.00000 | 0.00000 | 28.50 | 12458.67 |
306 | 2020.09.17 06:20 | buy | 155 | 0.80 | 1.17437 | 0.00000 | 0.00000 | |
307 | 2020.09.17 06:20 | sell | 156 | 0.10 | 1.17422 | 0.00000 | 0.00000 | |
308 | 2020.09.17 08:05 | sell | 157 | 0.20 | 1.17605 | 0.00000 | 0.00000 | |
309 | 2020.09.17 08:30 | close | 155 | 0.80 | 1.17680 | 0.00000 | 0.00000 | 194.40 | 12653.07 |
310 | 2020.09.17 08:30 | close | 151 | 0.40 | 1.17680 | 0.00000 | 0.00000 | -36.40 | 12616.67 |
311 | 2020.09.17 08:30 | close | 149 | 0.20 | 1.17680 | 0.00000 | 0.00000 | -56.00 | 12560.67 |
312 | 2020.09.17 08:30 | close | 147 | 0.10 | 1.17680 | 0.00000 | 0.00000 | -49.43 | 12511.24 |
313 | 2020.09.17 08:30 | buy | 158 | 0.10 | 1.17695 | 0.00000 | 0.00000 | |
314 | 2020.09.17 10:30 | sell | 159 | 0.40 | 1.17789 | 0.00000 | 0.00000 | |
315 | 2020.09.17 10:55 | close | 158 | 0.10 | 1.17932 | 0.00000 | 0.00000 | 23.70 | 12534.94 |
316 | 2020.09.17 10:55 | buy | 160 | 0.10 | 1.17947 | 0.00000 | 0.00000 | |
317 | 2020.09.17 11:15 | sell | 161 | 0.80 | 1.17977 | 0.00000 | 0.00000 | |
318 | 2020.09.17 18:15 | close | 160 | 0.10 | 1.18180 | 0.00000 | 0.00000 | 23.30 | 12558.24 |
319 | 2020.09.17 18:15 | buy | 162 | 0.10 | 1.18195 | 0.00000 | 0.00000 | |
320 | 2020.09.17 18:15 | sell | 163 | 1.60 | 1.18180 | 0.00000 | 0.00000 | |
321 | 2020.09.17 21:15 | close | 162 | 0.10 | 1.18397 | 0.00000 | 0.00000 | 20.20 | 12578.44 |
322 | 2020.09.17 21:15 | buy | 164 | 0.10 | 1.18412 | 0.00000 | 0.00000 | |
323 | 2020.09.17 21:15 | sell | 165 | 3.20 | 1.18397 | 0.00000 | 0.00000 | |
324 | 2020.09.18 03:15 | sell | 166 | 6.40 | 1.18591 | 0.00000 | 0.00000 | |
325 | 2020.09.18 10:00 | close | 164 | 0.10 | 1.18644 | 0.00000 | 0.00000 | 22.62 | 12601.06 |
326 | 2020.09.18 10:00 | buy | 167 | 0.10 | 1.18659 | 0.00000 | 0.00000 | |
327 | 2020.09.18 11:05 | buy | 168 | 0.20 | 1.18430 | 0.00000 | 0.00000 | |
328 | 2020.09.18 11:55 | close | 168 | 0.20 | 1.18589 | 0.00000 | 0.00000 | 31.80 | 12632.86 |
329 | 2020.09.18 11:55 | close | 167 | 0.10 | 1.18589 | 0.00000 | 0.00000 | -7.00 | 12625.86 |
330 | 2020.09.18 11:55 | buy | 169 | 0.10 | 1.18604 | 0.00000 | 0.00000 | |
331 | 2020.09.18 13:40 | buy | 170 | 0.20 | 1.18419 | 0.00000 | 0.00000 | |
332 | 2020.09.18 13:55 | close | 166 | 6.40 | 1.18393 | 0.00000 | 0.00000 | 1267.20 | 13893.06 |
333 | 2020.09.18 13:55 | close | 165 | 3.20 | 1.18393 | 0.00000 | 0.00000 | 10.34 | 13903.40 |
334 | 2020.09.18 13:55 | close | 163 | 1.60 | 1.18393 | 0.00000 | 0.00000 | -342.03 | 13561.36 |
335 | 2020.09.18 13:55 | close | 161 | 0.80 | 1.18393 | 0.00000 | 0.00000 | -333.42 | 13227.95 |
336 | 2020.09.18 13:55 | close | 159 | 0.40 | 1.18393 | 0.00000 | 0.00000 | -241.91 | 12986.04 |
337 | 2020.09.18 13:55 | close | 157 | 0.20 | 1.18393 | 0.00000 | 0.00000 | -157.75 | 12828.29 |
338 | 2020.09.18 13:55 | close | 156 | 0.10 | 1.18393 | 0.00000 | 0.00000 | -97.18 | 12731.11 |
339 | 2020.09.18 13:55 | sell | 171 | 0.10 | 1.18378 | 0.00000 | 0.00000 | |
340 | 2020.09.18 17:45 | close | 170 | 0.20 | 1.18579 | 0.00000 | 0.00000 | 32.00 | 12763.11 |
341 | 2020.09.18 17:45 | close | 169 | 0.10 | 1.18579 | 0.00000 | 0.00000 | -2.50 | 12760.61 |
342 | 2020.09.18 17:45 | buy | 172 | 0.10 | 1.18594 | 0.00000 | 0.00000 | |
343 | 2020.09.18 17:45 | sell | 173 | 0.20 | 1.18579 | 0.00000 | 0.00000 | |
344 | 2020.09.18 23:35 | close | 173 | 0.20 | 1.18445 | 0.00000 | 0.00000 | 26.80 | 12787.41 |
345 | 2020.09.18 23:35 | close | 171 | 0.10 | 1.18445 | 0.00000 | 0.00000 | -6.70 | 12780.71 |
346 | 2020.09.18 23:35 | sell | 174 | 0.10 | 1.18430 | 0.00000 | 0.00000 | |
347 | 2020.09.21 05:55 | sell | 175 | 0.20 | 1.18610 | 0.00000 | 0.00000 | |
348 | 2020.09.21 10:35 | close | 175 | 0.20 | 1.18415 | 0.00000 | 0.00000 | 39.00 | 12819.71 |
349 | 2020.09.21 10:35 | close | 174 | 0.10 | 1.18415 | 0.00000 | 0.00000 | 1.42 | 12821.13 |
350 | 2020.09.21 10:35 | sell | 176 | 0.10 | 1.18400 | 0.00000 | 0.00000 | |
351 | 2020.09.21 10:40 | buy | 177 | 0.20 | 1.18348 | 0.00000 | 0.00000 | |
352 | 2020.09.21 11:25 | close | 176 | 0.10 | 1.18156 | 0.00000 | 0.00000 | 24.40 | 12845.53 |
353 | 2020.09.21 11:25 | buy | 178 | 0.40 | 1.18156 | 0.00000 | 0.00000 | |
354 | 2020.09.21 11:25 | sell | 179 | 0.10 | 1.18141 | 0.00000 | 0.00000 | |
355 | 2020.09.21 11:50 | buy | 180 | 0.80 | 1.17972 | 0.00000 | 0.00000 | |
356 | 2020.09.21 12:30 | close | 179 | 0.10 | 1.17935 | 0.00000 | 0.00000 | 20.60 | 12866.13 |
357 | 2020.09.21 12:30 | sell | 181 | 0.10 | 1.17920 | 0.00000 | 0.00000 | |
358 | 2020.09.21 13:20 | buy | 182 | 1.60 | 1.17784 | 0.00000 | 0.00000 | |
359 | 2020.09.21 14:50 | close | 182 | 1.60 | 1.17960 | 0.00000 | 0.00000 | 281.60 | 13147.73 |
360 | 2020.09.21 14:50 | close | 180 | 0.80 | 1.17960 | 0.00000 | 0.00000 | -9.60 | 13138.13 |
361 | 2020.09.21 14:50 | close | 178 | 0.40 | 1.17960 | 0.00000 | 0.00000 | -78.40 | 13059.73 |
362 | 2020.09.21 14:50 | close | 177 | 0.20 | 1.17960 | 0.00000 | 0.00000 | -77.60 | 12982.13 |
363 | 2020.09.21 14:50 | close | 172 | 0.10 | 1.17960 | 0.00000 | 0.00000 | -63.98 | 12918.16 |
364 | 2020.09.21 14:50 | buy | 183 | 0.10 | 1.17975 | 0.00000 | 0.00000 | |
365 | 2020.09.21 15:25 | buy | 184 | 0.20 | 1.17744 | 0.00000 | 0.00000 | |
366 | 2020.09.21 15:35 | close | 181 | 0.10 | 1.17718 | 0.00000 | 0.00000 | 20.20 | 12938.36 |
367 | 2020.09.21 15:35 | sell | 185 | 0.10 | 1.17703 | 0.00000 | 0.00000 | |
368 | 2020.09.21 17:00 | buy | 186 | 0.40 | 1.17506 | 0.00000 | 0.00000 | |
369 | 2020.09.21 17:30 | close | 185 | 0.10 | 1.17462 | 0.00000 | 0.00000 | 24.10 | 12962.46 |
370 | 2020.09.21 17:30 | sell | 187 | 0.10 | 1.17447 | 0.00000 | 0.00000 | |
371 | 2020.09.21 22:10 | close | 186 | 0.40 | 1.17671 | 0.00000 | 0.00000 | 66.00 | 13028.46 |
372 | 2020.09.21 22:10 | close | 184 | 0.20 | 1.17671 | 0.00000 | 0.00000 | -14.60 | 13013.86 |
373 | 2020.09.21 22:10 | close | 183 | 0.10 | 1.17671 | 0.00000 | 0.00000 | -30.40 | 12983.46 |
374 | 2020.09.21 22:10 | buy | 188 | 0.10 | 1.17686 | 0.00000 | 0.00000 | |
375 | 2020.09.21 22:10 | sell | 189 | 0.20 | 1.17671 | 0.00000 | 0.00000 | |
376 | 2020.09.22 09:20 | close | 189 | 0.20 | 1.17462 | 0.00000 | 0.00000 | 41.65 | 13025.10 |
377 | 2020.09.22 09:20 | close | 187 | 0.10 | 1.17462 | 0.00000 | 0.00000 | -1.58 | 13023.52 |
378 | 2020.09.22 09:20 | buy | 190 | 0.20 | 1.17462 | 0.00000 | 0.00000 | |
379 | 2020.09.22 09:20 | sell | 191 | 0.10 | 1.17447 | 0.00000 | 0.00000 | |
380 | 2020.09.22 10:35 | buy | 192 | 0.40 | 1.17250 | 0.00000 | 0.00000 | |
381 | 2020.09.22 10:45 | close | 191 | 0.10 | 1.17236 | 0.00000 | 0.00000 | 21.10 | 13044.62 |
382 | 2020.09.22 10:45 | sell | 193 | 0.10 | 1.17221 | 0.00000 | 0.00000 | |
383 | 2020.09.22 11:30 | close | 192 | 0.40 | 1.17410 | 0.00000 | 0.00000 | 64.00 | 13108.62 |
384 | 2020.09.22 11:30 | close | 190 | 0.20 | 1.17410 | 0.00000 | 0.00000 | -10.40 | 13098.22 |
385 | 2020.09.22 11:30 | close | 188 | 0.10 | 1.17410 | 0.00000 | 0.00000 | -28.18 | 13070.05 |
386 | 2020.09.22 11:30 | buy | 194 | 0.10 | 1.17425 | 0.00000 | 0.00000 | |
387 | 2020.09.22 11:30 | sell | 195 | 0.20 | 1.17410 | 0.00000 | 0.00000 | |
388 | 2020.09.22 13:45 | sell | 196 | 0.40 | 1.17617 | 0.00000 | 0.00000 | |
389 | 2020.09.22 13:55 | close | 194 | 0.10 | 1.17647 | 0.00000 | 0.00000 | 22.20 | 13092.25 |
390 | 2020.09.22 13:55 | buy | 197 | 0.10 | 1.17662 | 0.00000 | 0.00000 | |
391 | 2020.09.22 14:55 | buy | 198 | 0.20 | 1.17480 | 0.00000 | 0.00000 | |
392 | 2020.09.22 15:05 | close | 196 | 0.40 | 1.17448 | 0.00000 | 0.00000 | 67.60 | 13159.85 |
393 | 2020.09.22 15:05 | close | 195 | 0.20 | 1.17448 | 0.00000 | 0.00000 | -7.60 | 13152.25 |
394 | 2020.09.22 15:05 | close | 193 | 0.10 | 1.17448 | 0.00000 | 0.00000 | -22.70 | 13129.55 |
395 | 2020.09.22 15:05 | sell | 199 | 0.10 | 1.17433 | 0.00000 | 0.00000 | |
396 | 2020.09.22 17:00 | buy | 200 | 0.40 | 1.17293 | 0.00000 | 0.00000 | |
397 | 2020.09.22 17:40 | close | 199 | 0.10 | 1.17233 | 0.00000 | 0.00000 | 20.00 | 13149.55 |
398 | 2020.09.22 17:40 | sell | 201 | 0.10 | 1.17218 | 0.00000 | 0.00000 | |
399 | 2020.09.22 18:00 | buy | 202 | 0.80 | 1.17043 | 0.00000 | 0.00000 | |
400 | 2020.09.22 18:10 | close | 201 | 0.10 | 1.17015 | 0.00000 | 0.00000 | 20.30 | 13169.85 |
401 | 2020.09.22 18:10 | sell | 203 | 0.10 | 1.17000 | 0.00000 | 0.00000 | |
402 | 2020.09.23 03:50 | buy | 204 | 1.60 | 1.16817 | 0.00000 | 0.00000 | |
403 | 2020.09.23 04:20 | close | 203 | 0.10 | 1.16785 | 0.00000 | 0.00000 | 21.42 | 13191.27 |
404 | 2020.09.23 04:20 | sell | 205 | 0.10 | 1.16770 | 0.00000 | 0.00000 | |
405 | 2020.09.23 10:45 | sell | 206 | 0.20 | 1.16950 | 0.00000 | 0.00000 | |
406 | 2020.09.23 12:00 | close | 204 | 1.60 | 1.17029 | 0.00000 | 0.00000 | 339.20 | 13530.47 |
407 | 2020.09.23 12:00 | close | 202 | 0.80 | 1.17029 | 0.00000 | 0.00000 | -15.82 | 13514.65 |
408 | 2020.09.23 12:00 | close | 200 | 0.40 | 1.17029 | 0.00000 | 0.00000 | -107.91 | 13406.75 |
409 | 2020.09.23 12:00 | close | 198 | 0.20 | 1.17029 | 0.00000 | 0.00000 | -91.35 | 13315.39 |
410 | 2020.09.23 12:00 | close | 197 | 0.10 | 1.17029 | 0.00000 | 0.00000 | -63.88 | 13251.52 |
411 | 2020.09.23 12:00 | buy | 207 | 0.10 | 1.17044 | 0.00000 | 0.00000 | |
412 | 2020.09.23 12:20 | sell | 208 | 0.40 | 1.17163 | 0.00000 | 0.00000 | |
413 | 2020.09.23 14:45 | close | 208 | 0.40 | 1.17003 | 0.00000 | 0.00000 | 64.00 | 13315.52 |
414 | 2020.09.23 14:45 | close | 206 | 0.20 | 1.17003 | 0.00000 | 0.00000 | -10.60 | 13304.92 |
415 | 2020.09.23 14:45 | close | 205 | 0.10 | 1.17003 | 0.00000 | 0.00000 | -23.30 | 13281.62 |
416 | 2020.09.23 14:45 | sell | 209 | 0.10 | 1.16988 | 0.00000 | 0.00000 | |
417 | 2020.09.23 16:25 | buy | 210 | 0.20 | 1.16854 | 0.00000 | 0.00000 | |
418 | 2020.09.23 17:05 | close | 209 | 0.10 | 1.16786 | 0.00000 | 0.00000 | 20.20 | 13301.82 |
419 | 2020.09.23 17:05 | sell | 211 | 0.10 | 1.16771 | 0.00000 | 0.00000 | |
420 | 2020.09.23 17:35 | buy | 212 | 0.40 | 1.16668 | 0.00000 | 0.00000 | |
421 | 2020.09.23 18:10 | close | 212 | 0.40 | 1.16814 | 0.00000 | 0.00000 | 58.40 | 13360.22 |
422 | 2020.09.23 18:10 | close | 210 | 0.20 | 1.16814 | 0.00000 | 0.00000 | -8.00 | 13352.22 |
423 | 2020.09.23 18:10 | close | 207 | 0.10 | 1.16814 | 0.00000 | 0.00000 | -23.00 | 13329.22 |
424 | 2020.09.23 18:10 | buy | 213 | 0.10 | 1.16829 | 0.00000 | 0.00000 | |
425 | 2020.09.23 22:00 | buy | 214 | 0.20 | 1.16579 | 0.00000 | 0.00000 | |
426 | 2020.09.23 22:05 | close | 211 | 0.10 | 1.16530 | 0.00000 | 0.00000 | 24.10 | 13353.32 |
427 | 2020.09.23 22:05 | sell | 215 | 0.10 | 1.16515 | 0.00000 | 0.00000 | |
428 | 2020.09.24 03:35 | sell | 216 | 0.20 | 1.16705 | 0.00000 | 0.00000 | |
429 | 2020.09.24 04:25 | close | 214 | 0.20 | 1.16777 | 0.00000 | 0.00000 | 36.14 | 13389.45 |
430 | 2020.09.24 04:25 | close | 213 | 0.10 | 1.16777 | 0.00000 | 0.00000 | -6.93 | 13382.52 |
431 | 2020.09.24 04:25 | buy | 217 | 0.10 | 1.16792 | 0.00000 | 0.00000 | |
432 | 2020.09.24 05:35 | buy | 218 | 0.20 | 1.16601 | 0.00000 | 0.00000 | |
433 | 2020.09.24 07:00 | close | 216 | 0.20 | 1.16564 | 0.00000 | 0.00000 | 28.20 | 13410.72 |
434 | 2020.09.24 07:00 | close | 215 | 0.10 | 1.16564 | 0.00000 | 0.00000 | -5.13 | 13405.59 |
435 | 2020.09.24 07:00 | sell | 219 | 0.10 | 1.16549 | 0.00000 | 0.00000 | |
436 | 2020.09.24 12:35 | buy | 220 | 0.40 | 1.16392 | 0.00000 | 0.00000 | |
437 | 2020.09.24 12:50 | close | 219 | 0.10 | 1.16341 | 0.00000 | 0.00000 | 20.80 | 13426.39 |
438 | 2020.09.24 12:50 | sell | 221 | 0.10 | 1.16326 | 0.00000 | 0.00000 | |
439 | 2020.09.24 14:05 | sell | 222 | 0.20 | 1.16524 | 0.00000 | 0.00000 | |
440 | 2020.09.24 14:45 | close | 222 | 0.20 | 1.16375 | 0.00000 | 0.00000 | 29.80 | 13456.19 |
441 | 2020.09.24 14:45 | close | 221 | 0.10 | 1.16375 | 0.00000 | 0.00000 | -4.90 | 13451.29 |
442 | 2020.09.24 14:45 | sell | 223 | 0.10 | 1.16360 | 0.00000 | 0.00000 | |
443 | 2020.09.24 18:40 | close | 220 | 0.40 | 1.16578 | 0.00000 | 0.00000 | 74.40 | 13525.69 |
444 | 2020.09.24 18:40 | close | 218 | 0.20 | 1.16578 | 0.00000 | 0.00000 | -4.60 | 13521.09 |
445 | 2020.09.24 18:40 | close | 217 | 0.10 | 1.16578 | 0.00000 | 0.00000 | -21.40 | 13499.69 |
446 | 2020.09.24 18:40 | buy | 224 | 0.10 | 1.16593 | 0.00000 | 0.00000 | |
447 | 2020.09.24 18:40 | sell | 225 | 0.20 | 1.16578 | 0.00000 | 0.00000 | |
448 | 2020.09.24 20:45 | close | 224 | 0.10 | 1.16841 | 0.00000 | 0.00000 | 24.80 | 13524.49 |
449 | 2020.09.24 20:45 | buy | 226 | 0.10 | 1.16856 | 0.00000 | 0.00000 | |
450 | 2020.09.24 20:45 | sell | 227 | 0.40 | 1.16841 | 0.00000 | 0.00000 | |
451 | 2020.09.24 22:00 | close | 227 | 0.40 | 1.16668 | 0.00000 | 0.00000 | 69.20 | 13593.69 |
452 | 2020.09.24 22:00 | close | 225 | 0.20 | 1.16668 | 0.00000 | 0.00000 | -18.00 | 13575.69 |
453 | 2020.09.24 22:00 | close | 223 | 0.10 | 1.16668 | 0.00000 | 0.00000 | -30.80 | 13544.89 |
454 | 2020.09.24 22:00 | buy | 228 | 0.20 | 1.16668 | 0.00000 | 0.00000 | |
455 | 2020.09.24 22:00 | sell | 229 | 0.10 | 1.16653 | 0.00000 | 0.00000 | |
456 | 2020.09.25 10:30 | close | 228 | 0.20 | 1.16831 | 0.00000 | 0.00000 | 31.45 | 13576.34 |
457 | 2020.09.25 10:30 | close | 226 | 0.10 | 1.16831 | 0.00000 | 0.00000 | -3.08 | 13573.26 |
458 | 2020.09.25 10:30 | buy | 230 | 0.10 | 1.16846 | 0.00000 | 0.00000 | |
459 | 2020.09.25 11:15 | buy | 231 | 0.20 | 1.16656 | 0.00000 | 0.00000 | |
460 | 2020.09.25 12:45 | close | 229 | 0.10 | 1.16450 | 0.00000 | 0.00000 | 20.22 | 13593.48 |
461 | 2020.09.25 12:45 | buy | 232 | 0.40 | 1.16450 | 0.00000 | 0.00000 | |
462 | 2020.09.25 12:45 | sell | 233 | 0.10 | 1.16435 | 0.00000 | 0.00000 | |
463 | 2020.09.25 17:10 | close | 233 | 0.10 | 1.16200 | 0.00000 | 0.00000 | 23.50 | 13616.98 |
464 | 2020.09.25 17:10 | buy | 234 | 0.80 | 1.16200 | 0.00000 | 0.00000 | |
465 | 2020.09.25 17:10 | sell | 235 | 0.10 | 1.16185 | 0.00000 | 0.00000 | |
466 | 2020.09.28 07:20 | sell | 236 | 0.20 | 1.16368 | 0.00000 | 0.00000 | |
467 | 2020.09.28 11:40 | close | 234 | 0.80 | 1.16422 | 0.00000 | 0.00000 | 172.98 | 13789.97 |
468 | 2020.09.28 11:40 | close | 232 | 0.40 | 1.16422 | 0.00000 | 0.00000 | -13.51 | 13776.46 |
469 | 2020.09.28 11:40 | close | 231 | 0.20 | 1.16422 | 0.00000 | 0.00000 | -47.95 | 13728.51 |
470 | 2020.09.28 11:40 | close | 230 | 0.10 | 1.16422 | 0.00000 | 0.00000 | -42.98 | 13685.53 |
471 | 2020.09.28 11:40 | buy | 237 | 0.10 | 1.16437 | 0.00000 | 0.00000 | |
472 | 2020.09.28 13:15 | sell | 238 | 0.40 | 1.16563 | 0.00000 | 0.00000 | |
473 | 2020.09.28 13:30 | close | 237 | 0.10 | 1.16638 | 0.00000 | 0.00000 | 20.10 | 13705.63 |
474 | 2020.09.28 13:30 | buy | 239 | 0.10 | 1.16653 | 0.00000 | 0.00000 | |
475 | 2020.09.28 15:35 | sell | 240 | 0.80 | 1.16768 | 0.00000 | 0.00000 | |
476 | 2020.09.28 17:40 | close | 240 | 0.80 | 1.16560 | 0.00000 | 0.00000 | 166.40 | 13872.03 |
477 | 2020.09.28 17:40 | close | 238 | 0.40 | 1.16560 | 0.00000 | 0.00000 | 1.20 | 13873.23 |
478 | 2020.09.28 17:40 | close | 236 | 0.20 | 1.16560 | 0.00000 | 0.00000 | -38.40 | 13834.83 |
479 | 2020.09.28 17:40 | close | 235 | 0.10 | 1.16560 | 0.00000 | 0.00000 | -37.58 | 13797.25 |
480 | 2020.09.28 17:40 | sell | 241 | 0.10 | 1.16545 | 0.00000 | 0.00000 | |
481 | 2020.09.28 18:00 | buy | 242 | 0.20 | 1.16438 | 0.00000 | 0.00000 | |
482 | 2020.09.28 18:50 | close | 242 | 0.20 | 1.16580 | 0.00000 | 0.00000 | 28.40 | 13825.65 |
483 | 2020.09.28 18:50 | close | 239 | 0.10 | 1.16580 | 0.00000 | 0.00000 | -7.30 | 13818.35 |
484 | 2020.09.28 18:50 | buy | 243 | 0.10 | 1.16595 | 0.00000 | 0.00000 | |
485 | 2020.09.29 02:50 | sell | 244 | 0.20 | 1.16731 | 0.00000 | 0.00000 | |
486 | 2020.09.29 03:15 | close | 243 | 0.10 | 1.16810 | 0.00000 | 0.00000 | 20.92 | 13839.27 |
487 | 2020.09.29 03:15 | buy | 245 | 0.10 | 1.16825 | 0.00000 | 0.00000 | |
488 | 2020.09.29 12:10 | sell | 246 | 0.40 | 1.16931 | 0.00000 | 0.00000 | |
489 | 2020.09.29 14:05 | close | 245 | 0.10 | 1.17044 | 0.00000 | 0.00000 | 21.90 | 13861.17 |
490 | 2020.09.29 14:05 | buy | 247 | 0.10 | 1.17059 | 0.00000 | 0.00000 | |
491 | 2020.09.29 14:10 | sell | 248 | 0.80 | 1.17118 | 0.00000 | 0.00000 | |
492 | 2020.09.29 17:05 | close | 247 | 0.10 | 1.17328 | 0.00000 | 0.00000 | 26.90 | 13888.07 |
493 | 2020.09.29 17:05 | buy | 249 | 0.10 | 1.17343 | 0.00000 | 0.00000 | |
494 | 2020.09.29 17:05 | sell | 250 | 1.60 | 1.17328 | 0.00000 | 0.00000 | |
495 | 2020.09.29 19:05 | close | 250 | 1.60 | 1.17140 | 0.00000 | 0.00000 | 300.80 | 14188.87 |
496 | 2020.09.29 19:05 | close | 248 | 0.80 | 1.17140 | 0.00000 | 0.00000 | -17.60 | 14171.27 |
497 | 2020.09.29 19:05 | close | 246 | 0.40 | 1.17140 | 0.00000 | 0.00000 | -83.60 | 14087.67 |
498 | 2020.09.29 19:05 | close | 244 | 0.20 | 1.17140 | 0.00000 | 0.00000 | -81.80 | 14005.87 |
499 | 2020.09.29 19:05 | close | 241 | 0.10 | 1.17140 | 0.00000 | 0.00000 | -59.58 | 13946.30 |
500 | 2020.09.29 19:05 | buy | 251 | 0.20 | 1.17140 | 0.00000 | 0.00000 | |
501 | 2020.09.29 19:05 | sell | 252 | 0.10 | 1.17125 | 0.00000 | 0.00000 | |
502 | 2020.09.29 19:40 | close | 251 | 0.20 | 1.17330 | 0.00000 | 0.00000 | 38.00 | 13984.30 |
503 | 2020.09.29 19:40 | close | 249 | 0.10 | 1.17330 | 0.00000 | 0.00000 | -1.30 | 13983.00 |
504 | 2020.09.29 19:40 | buy | 253 | 0.10 | 1.17345 | 0.00000 | 0.00000 | |
505 | 2020.09.29 19:40 | sell | 254 | 0.20 | 1.17330 | 0.00000 | 0.00000 | |
506 | 2020.09.30 05:40 | sell | 255 | 0.40 | 1.17535 | 0.00000 | 0.00000 | |
507 | 2020.09.30 06:10 | close | 255 | 0.40 | 1.17364 | 0.00000 | 0.00000 | 68.40 | 14051.40 |
508 | 2020.09.30 06:10 | close | 254 | 0.20 | 1.17364 | 0.00000 | 0.00000 | -6.95 | 14044.44 |
509 | 2020.09.30 06:10 | close | 252 | 0.10 | 1.17364 | 0.00000 | 0.00000 | -23.98 | 14020.47 |
510 | 2020.09.30 06:10 | sell | 256 | 0.10 | 1.17349 | 0.00000 | 0.00000 | |
511 | 2020.09.30 11:50 | close | 256 | 0.10 | 1.17135 | 0.00000 | 0.00000 | 21.40 | 14041.87 |
512 | 2020.09.30 11:50 | buy | 257 | 0.20 | 1.17135 | 0.00000 | 0.00000 | |
513 | 2020.09.30 11:50 | sell | 258 | 0.10 | 1.17120 | 0.00000 | 0.00000 | |
514 | 2020.09.30 16:40 | buy | 259 | 0.40 | 1.16952 | 0.00000 | 0.00000 | |
515 | 2020.09.30 16:45 | close | 258 | 0.10 | 1.16893 | 0.00000 | 0.00000 | 22.70 | 14064.57 |
516 | 2020.09.30 16:45 | sell | 260 | 0.10 | 1.16878 | 0.00000 | 0.00000 | |
517 | 2020.09.30 17:10 | sell | 261 | 0.20 | 1.17061 | 0.00000 | 0.00000 | |
518 | 2020.09.30 17:15 | close | 259 | 0.40 | 1.17132 | 0.00000 | 0.00000 | 72.00 | 14136.57 |
519 | 2020.09.30 17:15 | close | 257 | 0.20 | 1.17132 | 0.00000 | 0.00000 | -0.60 | 14135.97 |
520 | 2020.09.30 17:15 | close | 253 | 0.10 | 1.17132 | 0.00000 | 0.00000 | -21.88 | 14114.09 |
521 | 2020.09.30 17:15 | buy | 262 | 0.10 | 1.17147 | 0.00000 | 0.00000 | |
522 | 2020.09.30 17:20 | sell | 263 | 0.40 | 1.17241 | 0.00000 | 0.00000 | |
523 | 2020.09.30 18:10 | close | 262 | 0.10 | 1.17384 | 0.00000 | 0.00000 | 23.70 | 14137.79 |
524 | 2020.09.30 18:10 | buy | 264 | 0.10 | 1.17399 | 0.00000 | 0.00000 | |
525 | 2020.09.30 18:15 | sell | 265 | 0.80 | 1.17464 | 0.00000 | 0.00000 | |
526 | 2020.09.30 18:45 | close | 265 | 0.80 | 1.17282 | 0.00000 | 0.00000 | 145.60 | 14283.39 |
527 | 2020.09.30 18:45 | close | 263 | 0.40 | 1.17282 | 0.00000 | 0.00000 | -16.40 | 14266.99 |
528 | 2020.09.30 18:45 | close | 261 | 0.20 | 1.17282 | 0.00000 | 0.00000 | -44.20 | 14222.79 |
529 | 2020.09.30 18:45 | close | 260 | 0.10 | 1.17282 | 0.00000 | 0.00000 | -40.40 | 14182.39 |
530 | 2020.09.30 18:45 | sell | 266 | 0.10 | 1.17267 | 0.00000 | 0.00000 | |
531 | 2020.09.30 19:05 | buy | 267 | 0.20 | 1.17200 | 0.00000 | 0.00000 | |
532 | 2020.10.01 04:40 | close | 267 | 0.20 | 1.17368 | 0.00000 | 0.00000 | 30.14 | 14212.53 |
533 | 2020.10.01 04:40 | close | 264 | 0.10 | 1.17368 | 0.00000 | 0.00000 | -4.83 | 14207.70 |
534 | 2020.10.01 04:40 | buy | 268 | 0.10 | 1.17383 | 0.00000 | 0.00000 | |
535 | 2020.10.01 06:15 | sell | 269 | 0.20 | 1.17452 | 0.00000 | 0.00000 | |
536 | 2020.10.01 10:45 | close | 269 | 0.20 | 1.17254 | 0.00000 | 0.00000 | 39.60 | 14247.30 |
537 | 2020.10.01 10:45 | close | 266 | 0.10 | 1.17254 | 0.00000 | 0.00000 | 1.07 | 14248.37 |
538 | 2020.10.01 10:45 | sell | 270 | 0.10 | 1.17239 | 0.00000 | 0.00000 | |
539 | 2020.10.01 13:00 | sell | 271 | 0.20 | 1.17470 | 0.00000 | 0.00000 | |
540 | 2020.10.01 14:35 | close | 268 | 0.10 | 1.17606 | 0.00000 | 0.00000 | 22.30 | 14270.67 |
541 | 2020.10.01 14:35 | buy | 272 | 0.10 | 1.17621 | 0.00000 | 0.00000 | |
542 | 2020.10.01 16:20 | buy | 273 | 0.20 | 1.17437 | 0.00000 | 0.00000 | |
543 | 2020.10.01 17:30 | close | 271 | 0.20 | 1.17240 | 0.00000 | 0.00000 | 46.00 | 14316.67 |
544 | 2020.10.01 17:30 | close | 270 | 0.10 | 1.17240 | 0.00000 | 0.00000 | -0.10 | 14316.57 |
545 | 2020.10.01 17:30 | buy | 274 | 0.40 | 1.17240 | 0.00000 | 0.00000 | |
546 | 2020.10.01 17:30 | sell | 275 | 0.10 | 1.17225 | 0.00000 | 0.00000 | |
547 | 2020.10.01 17:35 | close | 274 | 0.40 | 1.17393 | 0.00000 | 0.00000 | 61.20 | 14377.77 |
548 | 2020.10.01 17:35 | close | 273 | 0.20 | 1.17393 | 0.00000 | 0.00000 | -8.80 | 14368.97 |
549 | 2020.10.01 17:35 | close | 272 | 0.10 | 1.17393 | 0.00000 | 0.00000 | -22.80 | 14346.17 |
550 | 2020.10.01 17:35 | buy | 276 | 0.10 | 1.17408 | 0.00000 | 0.00000 | |
551 | 2020.10.01 17:55 | sell | 277 | 0.20 | 1.17418 | 0.00000 | 0.00000 | |
552 | 2020.10.02 05:40 | close | 277 | 0.20 | 1.17286 | 0.00000 | 0.00000 | 26.25 | 14372.41 |
553 | 2020.10.02 05:40 | close | 275 | 0.10 | 1.17286 | 0.00000 | 0.00000 | -6.18 | 14366.24 |
554 | 2020.10.02 05:40 | sell | 278 | 0.10 | 1.17271 | 0.00000 | 0.00000 | |
555 | 2020.10.02 05:50 | buy | 279 | 0.20 | 1.17228 | 0.00000 | 0.00000 | |
556 | 2020.10.02 08:00 | close | 278 | 0.10 | 1.17064 | 0.00000 | 0.00000 | 20.70 | 14386.94 |
557 | 2020.10.02 08:00 | sell | 280 | 0.10 | 1.17049 | 0.00000 | 0.00000 | |
558 | 2020.10.02 08:05 | buy | 281 | 0.40 | 1.17000 | 0.00000 | 0.00000 | |
559 | 2020.10.02 08:30 | close | 281 | 0.40 | 1.17157 | 0.00000 | 0.00000 | 62.80 | 14449.74 |
560 | 2020.10.02 08:30 | close | 279 | 0.20 | 1.17157 | 0.00000 | 0.00000 | -14.20 | 14435.53 |
561 | 2020.10.02 08:30 | close | 276 | 0.10 | 1.17157 | 0.00000 | 0.00000 | -25.68 | 14409.86 |
562 | 2020.10.02 08:30 | buy | 282 | 0.10 | 1.17172 | 0.00000 | 0.00000 | |
563 | 2020.10.02 08:45 | sell | 283 | 0.20 | 1.17286 | 0.00000 | 0.00000 | |
564 | 2020.10.02 10:10 | close | 282 | 0.10 | 1.17393 | 0.00000 | 0.00000 | 22.10 | 14431.96 |
565 | 2020.10.02 10:10 | buy | 284 | 0.10 | 1.17408 | 0.00000 | 0.00000 | |
566 | 2020.10.02 10:30 | buy | 285 | 0.20 | 1.17215 | 0.00000 | 0.00000 | |
567 | 2020.10.02 12:00 | close | 283 | 0.20 | 1.17135 | 0.00000 | 0.00000 | 30.20 | 14462.16 |
568 | 2020.10.02 12:00 | close | 280 | 0.10 | 1.17135 | 0.00000 | 0.00000 | -8.60 | 14453.56 |
569 | 2020.10.02 12:00 | sell | 286 | 0.10 | 1.17120 | 0.00000 | 0.00000 | |
570 | 2020.10.02 16:05 | buy | 287 | 0.40 | 1.17026 | 0.00000 | 0.00000 | |
571 | 2020.10.02 16:40 | close | 287 | 0.40 | 1.17164 | 0.00000 | 0.00000 | 55.20 | 14508.76 |
572 | 2020.10.02 16:40 | close | 285 | 0.20 | 1.17164 | 0.00000 | 0.00000 | -10.20 | 14498.56 |
573 | 2020.10.02 16:40 | close | 284 | 0.10 | 1.17164 | 0.00000 | 0.00000 | -24.40 | 14474.16 |
574 | 2020.10.02 16:40 | buy | 288 | 0.10 | 1.17179 | 0.00000 | 0.00000 | |
575 | 2020.10.05 04:35 | sell | 289 | 0.20 | 1.17324 | 0.00000 | 0.00000 | |
576 | 2020.10.05 11:15 | close | 288 | 0.10 | 1.17396 | 0.00000 | 0.00000 | 21.12 | 14495.28 |
577 | 2020.10.05 11:15 | buy | 290 | 0.10 | 1.17411 | 0.00000 | 0.00000 | |
578 | 2020.10.05 12:05 | sell | 291 | 0.40 | 1.17515 | 0.00000 | 0.00000 | |
579 | 2020.10.05 14:45 | close | 290 | 0.10 | 1.17611 | 0.00000 | 0.00000 | 20.00 | 14515.28 |
580 | 2020.10.05 14:45 | buy | 292 | 0.10 | 1.17626 | 0.00000 | 0.00000 | |
581 | 2020.10.05 16:35 | sell | 293 | 0.80 | 1.17824 | 0.00000 | 0.00000 | |
582 | 2020.10.05 16:50 | close | 292 | 0.10 | 1.17841 | 0.00000 | 0.00000 | 21.50 | 14536.78 |
583 | 2020.10.05 16:50 | buy | 294 | 0.10 | 1.17856 | 0.00000 | 0.00000 | |
584 | 2020.10.06 15:25 | sell | 295 | 1.60 | 1.18023 | 0.00000 | 0.00000 | |
585 | 2020.10.06 16:55 | close | 295 | 1.60 | 1.17792 | 0.00000 | 0.00000 | 369.60 | 14906.38 |
586 | 2020.10.06 16:55 | close | 293 | 0.80 | 1.17792 | 0.00000 | 0.00000 | 24.98 | 14931.37 |
587 | 2020.10.06 16:55 | close | 291 | 0.40 | 1.17792 | 0.00000 | 0.00000 | -111.11 | 14820.26 |
588 | 2020.10.06 16:55 | close | 289 | 0.20 | 1.17792 | 0.00000 | 0.00000 | -93.75 | 14726.50 |
589 | 2020.10.06 16:55 | close | 286 | 0.10 | 1.17792 | 0.00000 | 0.00000 | -67.35 | 14659.15 |
590 | 2020.10.06 16:55 | sell | 296 | 0.10 | 1.17777 | 0.00000 | 0.00000 | |
591 | 2020.10.06 21:55 | close | 296 | 0.10 | 1.17527 | 0.00000 | 0.00000 | 25.00 | 14684.15 |
592 | 2020.10.06 21:55 | buy | 297 | 0.20 | 1.17527 | 0.00000 | 0.00000 | |
593 | 2020.10.06 21:55 | sell | 298 | 0.10 | 1.17512 | 0.00000 | 0.00000 | |
594 | 2020.10.06 23:50 | buy | 299 | 0.40 | 1.17332 | 0.00000 | 0.00000 | |
595 | 2020.10.07 01:10 | close | 298 | 0.10 | 1.17311 | 0.00000 | 0.00000 | 20.02 | 14704.17 |
596 | 2020.10.07 01:10 | sell | 300 | 0.10 | 1.17296 | 0.00000 | 0.00000 | |
597 | 2020.10.07 09:40 | sell | 301 | 0.20 | 1.17480 | 0.00000 | 0.00000 | |
598 | 2020.10.07 09:45 | close | 299 | 0.40 | 1.17507 | 0.00000 | 0.00000 | 67.69 | 14771.86 |
599 | 2020.10.07 09:45 | close | 297 | 0.20 | 1.17507 | 0.00000 | 0.00000 | -5.15 | 14766.71 |
600 | 2020.10.07 09:45 | close | 294 | 0.10 | 1.17507 | 0.00000 | 0.00000 | -36.05 | 14730.66 |
601 | 2020.10.07 09:45 | buy | 302 | 0.10 | 1.17522 | 0.00000 | 0.00000 | |
602 | 2020.10.07 14:25 | sell | 303 | 0.40 | 1.17672 | 0.00000 | 0.00000 | |
603 | 2020.10.07 14:30 | close | 302 | 0.10 | 1.17729 | 0.00000 | 0.00000 | 20.70 | 14751.36 |
604 | 2020.10.07 14:30 | buy | 304 | 0.10 | 1.17744 | 0.00000 | 0.00000 | |
605 | 2020.10.08 12:45 | buy | 305 | 0.20 | 1.17548 | 0.00000 | 0.00000 | |
606 | 2020.10.08 16:05 | close | 303 | 0.40 | 1.17445 | 0.00000 | 0.00000 | 89.88 | 14841.23 |
607 | 2020.10.08 16:05 | close | 301 | 0.20 | 1.17445 | 0.00000 | 0.00000 | 6.54 | 14847.77 |
608 | 2020.10.08 16:05 | close | 300 | 0.10 | 1.17445 | 0.00000 | 0.00000 | -15.13 | 14832.64 |
609 | 2020.10.08 16:05 | sell | 306 | 0.10 | 1.17430 | 0.00000 | 0.00000 | |
610 | 2020.10.08 17:30 | buy | 307 | 0.40 | 1.17358 | 0.00000 | 0.00000 | |
611 | 2020.10.08 18:10 | close | 307 | 0.40 | 1.17510 | 0.00000 | 0.00000 | 60.80 | 14893.44 |
612 | 2020.10.08 18:10 | close | 305 | 0.20 | 1.17510 | 0.00000 | 0.00000 | -7.60 | 14885.84 |
613 | 2020.10.08 18:10 | close | 304 | 0.10 | 1.17510 | 0.00000 | 0.00000 | -25.13 | 14860.71 |
614 | 2020.10.08 18:10 | buy | 308 | 0.10 | 1.17525 | 0.00000 | 0.00000 | |
615 | 2020.10.09 01:05 | sell | 309 | 0.20 | 1.17618 | 0.00000 | 0.00000 | |
616 | 2020.10.09 05:40 | close | 308 | 0.10 | 1.17747 | 0.00000 | 0.00000 | 21.62 | 14882.33 |
617 | 2020.10.09 05:40 | buy | 310 | 0.10 | 1.17762 | 0.00000 | 0.00000 | |
618 | 2020.10.09 11:05 | sell | 311 | 0.40 | 1.17953 | 0.00000 | 0.00000 | |
619 | 2020.10.09 12:00 | close | 310 | 0.10 | 1.18009 | 0.00000 | 0.00000 | 24.70 | 14907.03 |
620 | 2020.10.09 12:00 | buy | 312 | 0.10 | 1.18024 | 0.00000 | 0.00000 | |
621 | 2020.10.09 16:10 | sell | 313 | 0.80 | 1.18137 | 0.00000 | 0.00000 | |
622 | 2020.10.09 19:25 | close | 312 | 0.10 | 1.18227 | 0.00000 | 0.00000 | 20.30 | 14927.33 |
623 | 2020.10.09 19:25 | buy | 314 | 0.10 | 1.18242 | 0.00000 | 0.00000 | |
624 | 2020.10.12 12:25 | buy | 315 | 0.20 | 1.18054 | 0.00000 | 0.00000 | |
625 | 2020.10.12 14:05 | close | 313 | 0.80 | 1.17942 | 0.00000 | 0.00000 | 155.38 | 15082.72 |
626 | 2020.10.12 14:05 | close | 311 | 0.40 | 1.17942 | 0.00000 | 0.00000 | 4.09 | 15086.81 |
627 | 2020.10.12 14:05 | close | 309 | 0.20 | 1.17942 | 0.00000 | 0.00000 | -64.95 | 15021.85 |
628 | 2020.10.12 14:05 | close | 306 | 0.10 | 1.17942 | 0.00000 | 0.00000 | -51.35 | 14970.50 |
629 | 2020.10.12 14:05 | sell | 316 | 0.10 | 1.17927 | 0.00000 | 0.00000 | |
630 | 2020.10.12 15:55 | sell | 317 | 0.20 | 1.18119 | 0.00000 | 0.00000 | |
631 | 2020.10.13 03:35 | close | 317 | 0.20 | 1.17978 | 0.00000 | 0.00000 | 28.05 | 14998.55 |
632 | 2020.10.13 03:35 | close | 316 | 0.10 | 1.17978 | 0.00000 | 0.00000 | -5.18 | 14993.37 |
633 | 2020.10.13 03:35 | sell | 318 | 0.10 | 1.17963 | 0.00000 | 0.00000 | |
634 | 2020.10.13 10:00 | buy | 319 | 0.40 | 1.17874 | 0.00000 | 0.00000 | |
635 | 2020.10.13 16:20 | close | 318 | 0.10 | 1.17722 | 0.00000 | 0.00000 | 24.10 | 15017.47 |
636 | 2020.10.13 16:20 | sell | 320 | 0.10 | 1.17707 | 0.00000 | 0.00000 | |
637 | 2020.10.13 16:25 | buy | 321 | 0.80 | 1.17677 | 0.00000 | 0.00000 | |
638 | 2020.10.13 17:10 | close | 320 | 0.10 | 1.17486 | 0.00000 | 0.00000 | 22.10 | 15039.57 |
639 | 2020.10.13 17:10 | buy | 322 | 1.60 | 1.17486 | 0.00000 | 0.00000 | |
640 | 2020.10.13 17:10 | sell | 323 | 0.10 | 1.17471 | 0.00000 | 0.00000 | |
641 | 2020.10.14 12:15 | buy | 324 | 3.20 | 1.17290 | 0.00000 | 0.00000 | |
642 | 2020.10.14 12:35 | close | 323 | 0.10 | 1.17270 | 0.00000 | 0.00000 | 20.02 | 15059.59 |
643 | 2020.10.14 12:35 | sell | 325 | 0.10 | 1.17255 | 0.00000 | 0.00000 | |
644 | 2020.10.14 15:00 | close | 324 | 3.20 | 1.17476 | 0.00000 | 0.00000 | 595.20 | 15654.79 |
645 | 2020.10.14 15:00 | close | 322 | 1.60 | 1.17476 | 0.00000 | 0.00000 | -25.23 | 15629.56 |
646 | 2020.10.14 15:00 | close | 321 | 0.80 | 1.17476 | 0.00000 | 0.00000 | -165.42 | 15464.14 |
647 | 2020.10.14 15:00 | close | 319 | 0.40 | 1.17476 | 0.00000 | 0.00000 | -161.51 | 15302.64 |
648 | 2020.10.14 15:00 | close | 315 | 0.20 | 1.17476 | 0.00000 | 0.00000 | -117.91 | 15184.73 |
649 | 2020.10.14 15:00 | close | 314 | 0.10 | 1.17476 | 0.00000 | 0.00000 | -78.33 | 15106.40 |
650 | 2020.10.14 15:00 | buy | 326 | 0.10 | 1.17491 | 0.00000 | 0.00000 | |
651 | 2020.10.14 15:00 | sell | 327 | 0.20 | 1.17476 | 0.00000 | 0.00000 | |
652 | 2020.10.14 15:45 | sell | 328 | 0.40 | 1.17661 | 0.00000 | 0.00000 | |
653 | 2020.10.14 19:20 | close | 328 | 0.40 | 1.17520 | 0.00000 | 0.00000 | 56.40 | 15162.80 |
654 | 2020.10.14 19:20 | close | 327 | 0.20 | 1.17520 | 0.00000 | 0.00000 | -8.80 | 15154.00 |
655 | 2020.10.14 19:20 | close | 325 | 0.10 | 1.17520 | 0.00000 | 0.00000 | -26.50 | 15127.50 |
656 | 2020.10.14 19:20 | sell | 329 | 0.10 | 1.17505 | 0.00000 | 0.00000 | |
657 | 2020.10.15 11:05 | buy | 330 | 0.20 | 1.17311 | 0.00000 | 0.00000 | |
658 | 2020.10.15 11:10 | close | 329 | 0.10 | 1.17269 | 0.00000 | 0.00000 | 23.37 | 15150.87 |
659 | 2020.10.15 11:10 | sell | 331 | 0.10 | 1.17254 | 0.00000 | 0.00000 | |
660 | 2020.10.15 11:35 | buy | 332 | 0.40 | 1.17110 | 0.00000 | 0.00000 | |
661 | 2020.10.15 11:55 | close | 331 | 0.10 | 1.17044 | 0.00000 | 0.00000 | 21.00 | 15171.87 |
662 | 2020.10.15 11:55 | sell | 333 | 0.10 | 1.17029 | 0.00000 | 0.00000 | |
663 | 2020.10.15 13:45 | sell | 334 | 0.20 | 1.17214 | 0.00000 | 0.00000 | |
664 | 2020.10.15 14:55 | close | 334 | 0.20 | 1.17083 | 0.00000 | 0.00000 | 26.20 | 15198.07 |
665 | 2020.10.15 14:55 | close | 333 | 0.10 | 1.17083 | 0.00000 | 0.00000 | -5.40 | 15192.67 |
666 | 2020.10.15 14:55 | sell | 335 | 0.10 | 1.17068 | 0.00000 | 0.00000 | |
667 | 2020.10.15 16:15 | buy | 336 | 0.80 | 1.16925 | 0.00000 | 0.00000 | |
668 | 2020.10.15 23:35 | close | 336 | 0.80 | 1.17081 | 0.00000 | 0.00000 | 124.80 | 15317.47 |
669 | 2020.10.15 23:35 | close | 332 | 0.40 | 1.17081 | 0.00000 | 0.00000 | -11.60 | 15305.87 |
670 | 2020.10.15 23:35 | close | 330 | 0.20 | 1.17081 | 0.00000 | 0.00000 | -46.00 | 15259.87 |
671 | 2020.10.15 23:35 | close | 326 | 0.10 | 1.17081 | 0.00000 | 0.00000 | -42.73 | 15217.13 |
672 | 2020.10.15 23:35 | buy | 337 | 0.10 | 1.17096 | 0.00000 | 0.00000 | |
673 | 2020.10.16 14:25 | sell | 338 | 0.20 | 1.17266 | 0.00000 | 0.00000 | |
674 | 2020.10.16 14:35 | close | 337 | 0.10 | 1.17352 | 0.00000 | 0.00000 | 25.02 | 15242.16 |
675 | 2020.10.16 14:35 | buy | 339 | 0.10 | 1.17367 | 0.00000 | 0.00000 | |
676 | 2020.10.16 17:45 | buy | 340 | 0.20 | 1.17174 | 0.00000 | 0.00000 | |
677 | 2020.10.19 02:05 | close | 338 | 0.20 | 1.17125 | 0.00000 | 0.00000 | 28.05 | 15270.20 |
678 | 2020.10.19 02:05 | close | 335 | 0.10 | 1.17125 | 0.00000 | 0.00000 | -5.85 | 15264.35 |
679 | 2020.10.19 02:05 | sell | 341 | 0.10 | 1.17110 | 0.00000 | 0.00000 | |
680 | 2020.10.19 11:30 | close | 340 | 0.20 | 1.17333 | 0.00000 | 0.00000 | 30.65 | 15295.00 |
681 | 2020.10.19 11:30 | close | 339 | 0.10 | 1.17333 | 0.00000 | 0.00000 | -3.98 | 15291.02 |
682 | 2020.10.19 11:30 | buy | 342 | 0.10 | 1.17348 | 0.00000 | 0.00000 | |
683 | 2020.10.19 11:30 | sell | 343 | 0.20 | 1.17333 | 0.00000 | 0.00000 | |
684 | 2020.10.19 12:30 | sell | 344 | 0.40 | 1.17516 | 0.00000 | 0.00000 | |
685 | 2020.10.19 12:35 | close | 342 | 0.10 | 1.17551 | 0.00000 | 0.00000 | 20.30 | 15311.32 |
686 | 2020.10.19 12:35 | buy | 345 | 0.10 | 1.17566 | 0.00000 | 0.00000 | |
687 | 2020.10.19 14:35 | close | 345 | 0.10 | 1.17789 | 0.00000 | 0.00000 | 22.30 | 15333.62 |
688 | 2020.10.19 14:35 | buy | 346 | 0.10 | 1.17804 | 0.00000 | 0.00000 | |
689 | 2020.10.19 14:35 | sell | 347 | 0.80 | 1.17789 | 0.00000 | 0.00000 | |
690 | 2020.10.20 12:35 | close | 346 | 0.10 | 1.18058 | 0.00000 | 0.00000 | 24.82 | 15358.44 |
691 | 2020.10.20 12:35 | buy | 348 | 0.10 | 1.18073 | 0.00000 | 0.00000 | |
692 | 2020.10.20 12:35 | sell | 349 | 1.60 | 1.18058 | 0.00000 | 0.00000 | |
693 | 2020.10.20 17:10 | sell | 350 | 3.20 | 1.18242 | 0.00000 | 0.00000 | |
694 | 2020.10.20 17:15 | close | 348 | 0.10 | 1.18289 | 0.00000 | 0.00000 | 21.60 | 15380.04 |
695 | 2020.10.20 17:15 | buy | 351 | 0.10 | 1.18304 | 0.00000 | 0.00000 | |
696 | 2020.10.21 06:20 | sell | 352 | 6.40 | 1.18424 | 0.00000 | 0.00000 | |
697 | 2020.10.21 09:15 | close | 351 | 0.10 | 1.18517 | 0.00000 | 0.00000 | 20.72 | 15400.76 |
698 | 2020.10.21 09:15 | buy | 353 | 0.10 | 1.18532 | 0.00000 | 0.00000 | |
699 | 2020.10.21 09:30 | sell | 354 | 12.80 | 1.18607 | 0.00000 | 0.00000 | |
700 | 2020.10.21 17:35 | close | 353 | 0.10 | 1.18753 | 0.00000 | 0.00000 | 22.10 | 15422.86 |
701 | 2020.10.21 17:35 | buy | 355 | 0.10 | 1.18768 | 0.00000 | 0.00000 | |
702 | 2020.10.21 22:45 | buy | 356 | 0.20 | 1.18580 | 0.00000 | 0.00000 | |
703 | 2020.10.22 05:20 | close | 354 | 12.80 | 1.18401 | 0.00000 | 0.00000 | 2607.23 | 18030.10 |
704 | 2020.10.22 05:20 | close | 352 | 6.40 | 1.18401 | 0.00000 | 0.00000 | 132.42 | 18162.51 |
705 | 2020.10.22 05:20 | close | 350 | 3.20 | 1.18401 | 0.00000 | 0.00000 | -518.66 | 17643.86 |
706 | 2020.10.22 05:20 | close | 349 | 1.60 | 1.18401 | 0.00000 | 0.00000 | -553.73 | 17090.13 |
707 | 2020.10.22 05:20 | close | 347 | 0.80 | 1.18401 | 0.00000 | 0.00000 | -492.68 | 16597.45 |
708 | 2020.10.22 05:20 | close | 344 | 0.40 | 1.18401 | 0.00000 | 0.00000 | -355.54 | 16241.91 |
709 | 2020.10.22 05:20 | close | 343 | 0.20 | 1.18401 | 0.00000 | 0.00000 | -214.37 | 16027.54 |
710 | 2020.10.22 05:20 | close | 341 | 0.10 | 1.18401 | 0.00000 | 0.00000 | -129.48 | 15898.05 |
711 | 2020.10.22 05:20 | sell | 357 | 0.10 | 1.18386 | 0.00000 | 0.00000 | |
712 | 2020.10.22 10:30 | sell | 358 | 0.20 | 1.18594 | 0.00000 | 0.00000 | |
713 | 2020.10.22 12:00 | close | 358 | 0.20 | 1.18450 | 0.00000 | 0.00000 | 28.80 | 15926.85 |
714 | 2020.10.22 12:00 | close | 357 | 0.10 | 1.18450 | 0.00000 | 0.00000 | -6.40 | 15920.45 |
715 | 2020.10.22 12:00 | sell | 359 | 0.10 | 1.18435 | 0.00000 | 0.00000 | |
716 | 2020.10.22 12:15 | buy | 360 | 0.40 | 1.18378 | 0.00000 | 0.00000 | |
717 | 2020.10.22 14:30 | close | 359 | 0.10 | 1.18222 | 0.00000 | 0.00000 | 21.30 | 15941.75 |
718 | 2020.10.22 14:30 | sell | 361 | 0.10 | 1.18207 | 0.00000 | 0.00000 | |
719 | 2020.10.22 14:35 | buy | 362 | 0.80 | 1.18170 | 0.00000 | 0.00000 | |
720 | 2020.10.23 03:10 | close | 361 | 0.10 | 1.17984 | 0.00000 | 0.00000 | 22.22 | 15963.98 |
721 | 2020.10.23 03:10 | buy | 363 | 1.60 | 1.17984 | 0.00000 | 0.00000 | |
722 | 2020.10.23 03:10 | sell | 364 | 0.10 | 1.17969 | 0.00000 | 0.00000 | |
723 | 2020.10.23 10:35 | sell | 365 | 0.20 | 1.18150 | 0.00000 | 0.00000 | |
724 | 2020.10.23 10:40 | close | 363 | 1.60 | 1.18188 | 0.00000 | 0.00000 | 326.40 | 16290.38 |
725 | 2020.10.23 10:40 | close | 362 | 0.80 | 1.18188 | 0.00000 | 0.00000 | 9.78 | 16300.16 |
726 | 2020.10.23 10:40 | close | 360 | 0.40 | 1.18188 | 0.00000 | 0.00000 | -78.31 | 16221.85 |
727 | 2020.10.23 10:40 | close | 356 | 0.20 | 1.18188 | 0.00000 | 0.00000 | -83.02 | 16138.84 |
728 | 2020.10.23 10:40 | close | 355 | 0.10 | 1.18188 | 0.00000 | 0.00000 | -60.31 | 16078.53 |
729 | 2020.10.23 10:40 | buy | 366 | 0.10 | 1.18203 | 0.00000 | 0.00000 | |
730 | 2020.10.23 11:15 | sell | 367 | 0.40 | 1.18359 | 0.00000 | 0.00000 | |
731 | 2020.10.23 11:20 | close | 366 | 0.10 | 1.18448 | 0.00000 | 0.00000 | 24.50 | 16103.03 |
732 | 2020.10.23 11:20 | buy | 368 | 0.10 | 1.18463 | 0.00000 | 0.00000 | |
733 | 2020.10.23 15:10 | sell | 369 | 0.80 | 1.18555 | 0.00000 | 0.00000 | |
734 | 2020.10.23 17:00 | close | 369 | 0.80 | 1.18396 | 0.00000 | 0.00000 | 127.20 | 16230.23 |
735 | 2020.10.23 17:00 | close | 367 | 0.40 | 1.18396 | 0.00000 | 0.00000 | -14.80 | 16215.43 |
736 | 2020.10.23 17:00 | close | 365 | 0.20 | 1.18396 | 0.00000 | 0.00000 | -49.20 | 16166.23 |
737 | 2020.10.23 17:00 | close | 364 | 0.10 | 1.18396 | 0.00000 | 0.00000 | -42.70 | 16123.53 |
738 | 2020.10.23 17:00 | sell | 370 | 0.10 | 1.18381 | 0.00000 | 0.00000 | |
739 | 2020.10.23 17:30 | buy | 371 | 0.20 | 1.18282 | 0.00000 | 0.00000 | |
740 | 2020.10.23 18:30 | close | 371 | 0.20 | 1.18410 | 0.00000 | 0.00000 | 25.60 | 16149.13 |
741 | 2020.10.23 18:30 | close | 368 | 0.10 | 1.18410 | 0.00000 | 0.00000 | -5.30 | 16143.83 |
742 | 2020.10.23 18:30 | buy | 372 | 0.10 | 1.18425 | 0.00000 | 0.00000 | |
743 | 2020.10.23 21:05 | sell | 373 | 0.20 | 1.18575 | 0.00000 | 0.00000 | |
744 | 2020.10.23 23:10 | close | 372 | 0.10 | 1.18628 | 0.00000 | 0.00000 | 20.30 | 16164.13 |
745 | 2020.10.23 23:10 | buy | 374 | 0.10 | 1.18643 | 0.00000 | 0.00000 | |
746 | 2020.10.26 01:20 | close | 373 | 0.20 | 1.18427 | 0.00000 | 0.00000 | 29.45 | 16193.57 |
747 | 2020.10.26 01:20 | close | 370 | 0.10 | 1.18427 | 0.00000 | 0.00000 | -4.68 | 16188.90 |
748 | 2020.10.26 01:20 | buy | 375 | 0.20 | 1.18427 | 0.00000 | 0.00000 | |
749 | 2020.10.26 01:20 | sell | 376 | 0.10 | 1.18412 | 0.00000 | 0.00000 | |
750 | 2020.10.26 11:25 | buy | 377 | 0.40 | 1.18221 | 0.00000 | 0.00000 | |
751 | 2020.10.26 11:30 | close | 376 | 0.10 | 1.18197 | 0.00000 | 0.00000 | 21.50 | 16210.40 |
752 | 2020.10.26 11:30 | sell | 378 | 0.10 | 1.18182 | 0.00000 | 0.00000 | |
753 | 2020.10.27 11:15 | buy | 379 | 0.80 | 1.18031 | 0.00000 | 0.00000 | |
754 | 2020.10.27 14:40 | close | 379 | 0.80 | 1.18204 | 0.00000 | 0.00000 | 138.40 | 16348.80 |
755 | 2020.10.27 14:40 | close | 377 | 0.40 | 1.18204 | 0.00000 | 0.00000 | -9.11 | 16339.69 |
756 | 2020.10.27 14:40 | close | 375 | 0.20 | 1.18204 | 0.00000 | 0.00000 | -45.75 | 16293.94 |
757 | 2020.10.27 14:40 | close | 374 | 0.10 | 1.18204 | 0.00000 | 0.00000 | -45.05 | 16248.88 |
758 | 2020.10.27 14:40 | buy | 380 | 0.10 | 1.18219 | 0.00000 | 0.00000 | |
759 | 2020.10.27 23:50 | buy | 381 | 0.20 | 1.18006 | 0.00000 | 0.00000 | |
760 | 2020.10.28 00:05 | close | 378 | 0.10 | 1.17932 | 0.00000 | 0.00000 | 24.85 | 16273.73 |
761 | 2020.10.28 00:05 | sell | 382 | 0.10 | 1.17917 | 0.00000 | 0.00000 | |
762 | 2020.10.28 01:10 | buy | 383 | 0.40 | 1.17813 | 0.00000 | 0.00000 | |
763 | 2020.10.28 01:35 | close | 382 | 0.10 | 1.17716 | 0.00000 | 0.00000 | 20.10 | 16293.83 |
764 | 2020.10.28 01:35 | sell | 384 | 0.10 | 1.17701 | 0.00000 | 0.00000 | |
765 | 2020.10.28 11:05 | buy | 385 | 0.80 | 1.17619 | 0.00000 | 0.00000 | |
766 | 2020.10.28 12:30 | close | 384 | 0.10 | 1.17483 | 0.00000 | 0.00000 | 21.80 | 16315.63 |
767 | 2020.10.28 12:30 | sell | 386 | 0.10 | 1.17468 | 0.00000 | 0.00000 | |
768 | 2020.10.28 13:50 | buy | 387 | 1.60 | 1.17400 | 0.00000 | 0.00000 | |
769 | 2020.10.28 15:25 | close | 386 | 0.10 | 1.17264 | 0.00000 | 0.00000 | 20.40 | 16336.03 |
770 | 2020.10.28 15:25 | sell | 388 | 0.10 | 1.17249 | 0.00000 | 0.00000 | |
771 | 2020.10.28 15:45 | buy | 389 | 3.20 | 1.17201 | 0.00000 | 0.00000 | |
772 | 2020.10.28 16:40 | close | 389 | 3.20 | 1.17393 | 0.00000 | 0.00000 | 614.40 | 16950.43 |
773 | 2020.10.28 16:40 | close | 387 | 1.60 | 1.17393 | 0.00000 | 0.00000 | -11.20 | 16939.23 |
774 | 2020.10.28 16:40 | close | 385 | 0.80 | 1.17393 | 0.00000 | 0.00000 | -180.80 | 16758.43 |
775 | 2020.10.28 16:40 | close | 383 | 0.40 | 1.17393 | 0.00000 | 0.00000 | -168.00 | 16590.43 |
776 | 2020.10.28 16:40 | close | 381 | 0.20 | 1.17393 | 0.00000 | 0.00000 | -123.75 | 16466.67 |
777 | 2020.10.28 16:40 | close | 380 | 0.10 | 1.17393 | 0.00000 | 0.00000 | -83.18 | 16383.50 |
778 | 2020.10.28 16:40 | buy | 390 | 0.10 | 1.17408 | 0.00000 | 0.00000 | |
779 | 2020.10.28 18:55 | sell | 391 | 0.20 | 1.17441 | 0.00000 | 0.00000 | |
780 | 2020.10.29 11:15 | close | 391 | 0.20 | 1.17271 | 0.00000 | 0.00000 | 33.54 | 16417.03 |
781 | 2020.10.29 11:15 | close | 388 | 0.10 | 1.17271 | 0.00000 | 0.00000 | -2.43 | 16414.60 |
782 | 2020.10.29 11:15 | sell | 392 | 0.10 | 1.17256 | 0.00000 | 0.00000 | |
783 | 2020.10.29 13:35 | buy | 393 | 0.20 | 1.17225 | 0.00000 | 0.00000 | |
784 | 2020.10.29 14:55 | close | 392 | 0.10 | 1.17052 | 0.00000 | 0.00000 | 20.40 | 16435.00 |
785 | 2020.10.29 14:55 | sell | 394 | 0.10 | 1.17037 | 0.00000 | 0.00000 | |
786 | 2020.10.29 15:10 | buy | 395 | 0.40 | 1.17032 | 0.00000 | 0.00000 | |
787 | 2020.10.29 17:20 | close | 394 | 0.10 | 1.16804 | 0.00000 | 0.00000 | 23.30 | 16458.30 |
788 | 2020.10.29 17:20 | buy | 396 | 0.80 | 1.16804 | 0.00000 | 0.00000 | |
789 | 2020.10.29 17:20 | sell | 397 | 0.10 | 1.16789 | 0.00000 | 0.00000 | |
790 | 2020.10.29 18:35 | buy | 398 | 1.60 | 1.16605 | 0.00000 | 0.00000 | |
791 | 2020.10.29 19:00 | close | 397 | 0.10 | 1.16577 | 0.00000 | 0.00000 | 21.20 | 16479.50 |
792 | 2020.10.29 19:00 | sell | 399 | 0.10 | 1.16562 | 0.00000 | 0.00000 | |
793 | 2020.10.29 22:35 | sell | 400 | 0.20 | 1.16747 | 0.00000 | 0.00000 | |
794 | 2020.10.30 04:40 | close | 398 | 1.60 | 1.16796 | 0.00000 | 0.00000 | 296.37 | 16775.87 |
795 | 2020.10.30 04:40 | close | 396 | 0.80 | 1.16796 | 0.00000 | 0.00000 | -11.02 | 16764.85 |
796 | 2020.10.30 04:40 | close | 395 | 0.40 | 1.16796 | 0.00000 | 0.00000 | -96.71 | 16668.15 |
797 | 2020.10.30 04:40 | close | 393 | 0.20 | 1.16796 | 0.00000 | 0.00000 | -86.95 | 16581.19 |
798 | 2020.10.30 04:40 | close | 390 | 0.10 | 1.16796 | 0.00000 | 0.00000 | -63.51 | 16517.68 |
799 | 2020.10.30 04:40 | buy | 401 | 0.10 | 1.16811 | 0.00000 | 0.00000 | |
800 | 2020.10.30 11:55 | buy | 402 | 0.20 | 1.16624 | 0.00000 | 0.00000 | |
801 | 2020.10.30 12:35 | close | 402 | 0.20 | 1.16768 | 0.00000 | 0.00000 | 28.80 | 16546.48 |
802 | 2020.10.30 12:35 | close | 401 | 0.10 | 1.16768 | 0.00000 | 0.00000 | -4.30 | 16542.18 |
803 | 2020.10.30 12:35 | buy | 403 | 0.10 | 1.16783 | 0.00000 | 0.00000 | |
804 | 2020.10.30 16:00 | close | 403 | 0.10 | 1.16984 | 0.00000 | 0.00000 | 20.10 | 16562.28 |
805 | 2020.10.30 16:00 | buy | 404 | 0.10 | 1.16999 | 0.00000 | 0.00000 | |
806 | 2020.10.30 16:00 | sell | 405 | 0.40 | 1.16984 | 0.00000 | 0.00000 | |
807 | 2020.10.30 16:40 | close | 405 | 0.40 | 1.16805 | 0.00000 | 0.00000 | 71.60 | 16633.88 |
808 | 2020.10.30 16:40 | close | 400 | 0.20 | 1.16805 | 0.00000 | 0.00000 | -11.75 | 16622.13 |
809 | 2020.10.30 16:40 | close | 399 | 0.10 | 1.16805 | 0.00000 | 0.00000 | -24.38 | 16597.75 |
810 | 2020.10.30 16:40 | buy | 406 | 0.20 | 1.16805 | 0.00000 | 0.00000 | |
811 | 2020.10.30 16:40 | sell | 407 | 0.10 | 1.16790 | 0.00000 | 0.00000 | |
812 | 2020.10.30 18:45 | buy | 408 | 0.40 | 1.16612 | 0.00000 | 0.00000 | |
813 | 2020.10.30 18:55 | close | 407 | 0.10 | 1.16558 | 0.00000 | 0.00000 | 23.20 | 16620.95 |
814 | 2020.10.30 18:55 | sell | 409 | 0.10 | 1.16543 | 0.00000 | 0.00000 | |
815 | 2020.10.30 20:40 | buy | 410 | 0.80 | 1.16409 | 0.00000 | 0.00000 | |
816 | 2020.11.02 06:40 | close | 409 | 0.10 | 1.16336 | 0.00000 | 0.00000 | 20.62 | 16641.58 |
817 | 2020.11.02 06:40 | sell | 411 | 0.10 | 1.16321 | 0.00000 | 0.00000 | |
818 | 2020.11.02 13:40 | sell | 412 | 0.20 | 1.16523 | 0.00000 | 0.00000 | |
819 | 2020.11.02 16:00 | close | 412 | 0.20 | 1.16376 | 0.00000 | 0.00000 | 29.40 | 16670.98 |
820 | 2020.11.02 16:00 | close | 411 | 0.10 | 1.16376 | 0.00000 | 0.00000 | -5.50 | 16665.48 |
821 | 2020.11.02 16:00 | sell | 413 | 0.10 | 1.16361 | 0.00000 | 0.00000 | |
822 | 2020.11.03 07:30 | sell | 414 | 0.20 | 1.16558 | 0.00000 | 0.00000 | |
823 | 2020.11.03 07:40 | close | 410 | 0.80 | 1.16586 | 0.00000 | 0.00000 | 132.37 | 16797.84 |
824 | 2020.11.03 07:40 | close | 408 | 0.40 | 1.16586 | 0.00000 | 0.00000 | -15.02 | 16782.83 |
825 | 2020.11.03 07:40 | close | 406 | 0.20 | 1.16586 | 0.00000 | 0.00000 | -46.11 | 16736.72 |
826 | 2020.11.03 07:40 | close | 404 | 0.10 | 1.16586 | 0.00000 | 0.00000 | -42.45 | 16694.27 |
827 | 2020.11.03 07:40 | buy | 415 | 0.10 | 1.16601 | 0.00000 | 0.00000 | |
828 | 2020.11.03 10:20 | sell | 416 | 0.40 | 1.16788 | 0.00000 | 0.00000 | |
829 | 2020.11.03 10:25 | close | 415 | 0.10 | 1.16829 | 0.00000 | 0.00000 | 22.80 | 16717.07 |
830 | 2020.11.03 10:25 | buy | 417 | 0.10 | 1.16844 | 0.00000 | 0.00000 | |
831 | 2020.11.03 13:15 | sell | 418 | 0.80 | 1.16989 | 0.00000 | 0.00000 | |
832 | 2020.11.03 13:35 | close | 417 | 0.10 | 1.17113 | 0.00000 | 0.00000 | 26.90 | 16743.97 |
833 | 2020.11.03 13:35 | buy | 419 | 0.10 | 1.17128 | 0.00000 | 0.00000 | |
834 | 2020.11.03 16:30 | sell | 420 | 1.60 | 1.17171 | 0.00000 | 0.00000 | |
835 | 2020.11.03 18:10 | close | 419 | 0.10 | 1.17328 | 0.00000 | 0.00000 | 20.00 | 16763.97 |
836 | 2020.11.03 18:10 | buy | 421 | 0.10 | 1.17343 | 0.00000 | 0.00000 | |
837 | 2020.11.03 19:55 | buy | 422 | 0.20 | 1.17154 | 0.00000 | 0.00000 | |
838 | 2020.11.03 21:00 | close | 420 | 1.60 | 1.17002 | 0.00000 | 0.00000 | 270.40 | 17034.37 |
839 | 2020.11.03 21:00 | close | 418 | 0.80 | 1.17002 | 0.00000 | 0.00000 | -10.40 | 17023.97 |
840 | 2020.11.03 21:00 | close | 416 | 0.40 | 1.17002 | 0.00000 | 0.00000 | -85.60 | 16938.37 |
841 | 2020.11.03 21:00 | close | 414 | 0.20 | 1.17002 | 0.00000 | 0.00000 | -88.80 | 16849.57 |
842 | 2020.11.03 21:00 | close | 413 | 0.10 | 1.17002 | 0.00000 | 0.00000 | -64.18 | 16785.39 |
843 | 2020.11.03 21:00 | sell | 423 | 0.10 | 1.16987 | 0.00000 | 0.00000 | |
844 | 2020.11.03 22:25 | buy | 424 | 0.40 | 1.16968 | 0.00000 | 0.00000 | |
845 | 2020.11.03 23:05 | close | 424 | 0.40 | 1.17123 | 0.00000 | 0.00000 | 62.00 | 16847.39 |
846 | 2020.11.03 23:05 | close | 422 | 0.20 | 1.17123 | 0.00000 | 0.00000 | -6.20 | 16841.19 |
847 | 2020.11.03 23:05 | close | 421 | 0.10 | 1.17123 | 0.00000 | 0.00000 | -22.00 | 16819.19 |
848 | 2020.11.03 23:05 | buy | 425 | 0.10 | 1.17138 | 0.00000 | 0.00000 | |
849 | 2020.11.03 23:35 | sell | 426 | 0.20 | 1.17176 | 0.00000 | 0.00000 | |
850 | 2020.11.04 01:10 | close | 425 | 0.10 | 1.17362 | 0.00000 | 0.00000 | 21.82 | 16841.01 |
851 | 2020.11.04 01:10 | buy | 427 | 0.10 | 1.17377 | 0.00000 | 0.00000 | |
852 | 2020.11.04 01:10 | sell | 428 | 0.40 | 1.17362 | 0.00000 | 0.00000 | |
853 | 2020.11.04 01:35 | sell | 429 | 0.80 | 1.17566 | 0.00000 | 0.00000 | |
854 | 2020.11.04 02:00 | close | 427 | 0.10 | 1.17607 | 0.00000 | 0.00000 | 23.00 | 16864.01 |
855 | 2020.11.04 02:00 | buy | 430 | 0.10 | 1.17622 | 0.00000 | 0.00000 | |
856 | 2020.11.04 02:35 | close | 429 | 0.80 | 1.17391 | 0.00000 | 0.00000 | 140.00 | 17004.01 |
857 | 2020.11.04 02:35 | close | 428 | 0.40 | 1.17391 | 0.00000 | 0.00000 | -11.60 | 16992.41 |
858 | 2020.11.04 02:35 | close | 426 | 0.20 | 1.17391 | 0.00000 | 0.00000 | -43.15 | 16949.26 |
859 | 2020.11.04 02:35 | close | 423 | 0.10 | 1.17391 | 0.00000 | 0.00000 | -40.48 | 16908.78 |
860 | 2020.11.04 02:35 | buy | 431 | 0.20 | 1.17391 | 0.00000 | 0.00000 | |
861 | 2020.11.04 02:35 | sell | 432 | 0.10 | 1.17376 | 0.00000 | 0.00000 | |
862 | 2020.11.04 02:45 | close | 432 | 0.10 | 1.17163 | 0.00000 | 0.00000 | 21.30 | 16930.08 |
863 | 2020.11.04 02:45 | buy | 433 | 0.40 | 1.17163 | 0.00000 | 0.00000 | |
864 | 2020.11.04 02:45 | sell | 434 | 0.10 | 1.17148 | 0.00000 | 0.00000 | |
865 | 2020.11.04 03:00 | close | 434 | 0.10 | 1.16917 | 0.00000 | 0.00000 | 23.10 | 16953.18 |
866 | 2020.11.04 03:00 | buy | 435 | 0.80 | 1.16917 | 0.00000 | 0.00000 | |
867 | 2020.11.04 03:00 | sell | 436 | 0.10 | 1.16902 | 0.00000 | 0.00000 | |
868 | 2020.11.04 03:10 | close | 435 | 0.80 | 1.17107 | 0.00000 | 0.00000 | 152.00 | 17105.18 |
869 | 2020.11.04 03:10 | close | 433 | 0.40 | 1.17107 | 0.00000 | 0.00000 | -22.40 | 17082.78 |
870 | 2020.11.04 03:10 | close | 431 | 0.20 | 1.17107 | 0.00000 | 0.00000 | -56.80 | 17025.98 |
871 | 2020.11.04 03:10 | close | 430 | 0.10 | 1.17107 | 0.00000 | 0.00000 | -51.50 | 16974.48 |
872 | 2020.11.04 03:10 | buy | 437 | 0.10 | 1.17122 | 0.00000 | 0.00000 | |
873 | 2020.11.04 03:10 | sell | 438 | 0.20 | 1.17107 | 0.00000 | 0.00000 | |
874 | 2020.11.04 03:30 | close | 438 | 0.20 | 1.16840 | 0.00000 | 0.00000 | 53.40 | 17027.88 |
875 | 2020.11.04 03:30 | close | 436 | 0.10 | 1.16840 | 0.00000 | 0.00000 | 6.20 | 17034.08 |
876 | 2020.11.04 03:30 | buy | 439 | 0.20 | 1.16840 | 0.00000 | 0.00000 | |
877 | 2020.11.04 03:30 | sell | 440 | 0.10 | 1.16825 | 0.00000 | 0.00000 | |
878 | 2020.11.04 04:25 | close | 440 | 0.10 | 1.16380 | 0.00000 | 0.00000 | 44.50 | 17078.58 |
879 | 2020.11.04 04:25 | buy | 441 | 0.40 | 1.16380 | 0.00000 | 0.00000 | |
880 | 2020.11.04 04:25 | sell | 442 | 0.10 | 1.16365 | 0.00000 | 0.00000 | |
881 | 2020.11.04 04:45 | close | 442 | 0.10 | 1.16158 | 0.00000 | 0.00000 | 20.70 | 17099.28 |
882 | 2020.11.04 04:45 | buy | 443 | 0.80 | 1.16158 | 0.00000 | 0.00000 | |
883 | 2020.11.04 04:45 | sell | 444 | 0.10 | 1.16143 | 0.00000 | 0.00000 | |
884 | 2020.11.04 05:10 | sell | 445 | 0.20 | 1.16330 | 0.00000 | 0.00000 | |
885 | 2020.11.04 05:20 | close | 443 | 0.80 | 1.16477 | 0.00000 | 0.00000 | 255.20 | 17354.48 |
886 | 2020.11.04 05:20 | close | 441 | 0.40 | 1.16477 | 0.00000 | 0.00000 | 38.80 | 17393.28 |
887 | 2020.11.04 05:20 | close | 439 | 0.20 | 1.16477 | 0.00000 | 0.00000 | -72.60 | 17320.68 |
888 | 2020.11.04 05:20 | close | 437 | 0.10 | 1.16477 | 0.00000 | 0.00000 | -64.50 | 17256.18 |
889 | 2020.11.04 05:20 | buy | 446 | 0.10 | 1.16492 | 0.00000 | 0.00000 | |
890 | 2020.11.04 06:30 | sell | 447 | 0.40 | 1.16557 | 0.00000 | 0.00000 | |
891 | 2020.11.04 06:35 | close | 446 | 0.10 | 1.16706 | 0.00000 | 0.00000 | 21.40 | 17277.58 |
892 | 2020.11.04 06:35 | buy | 448 | 0.10 | 1.16721 | 0.00000 | 0.00000 | |
893 | 2020.11.04 08:05 | buy | 449 | 0.20 | 1.16530 | 0.00000 | 0.00000 | |
894 | 2020.11.04 09:15 | close | 447 | 0.40 | 1.16389 | 0.00000 | 0.00000 | 67.20 | 17344.78 |
895 | 2020.11.04 09:15 | close | 445 | 0.20 | 1.16389 | 0.00000 | 0.00000 | -11.80 | 17332.98 |
896 | 2020.11.04 09:15 | close | 444 | 0.10 | 1.16389 | 0.00000 | 0.00000 | -24.60 | 17308.38 |
897 | 2020.11.04 09:15 | sell | 450 | 0.10 | 1.16374 | 0.00000 | 0.00000 | |
898 | 2020.11.04 09:30 | buy | 451 | 0.40 | 1.16305 | 0.00000 | 0.00000 | |
899 | 2020.11.04 10:00 | close | 451 | 0.40 | 1.16600 | 0.00000 | 0.00000 | 118.00 | 17426.38 |
900 | 2020.11.04 10:00 | close | 449 | 0.20 | 1.16600 | 0.00000 | 0.00000 | 14.00 | 17440.38 |
901 | 2020.11.04 10:00 | close | 448 | 0.10 | 1.16600 | 0.00000 | 0.00000 | -12.10 | 17428.28 |
902 | 2020.11.04 10:00 | buy | 452 | 0.10 | 1.16615 | 0.00000 | 0.00000 | |
903 | 2020.11.04 10:00 | sell | 453 | 0.20 | 1.16600 | 0.00000 | 0.00000 | |
904 | 2020.11.04 10:35 | sell | 454 | 0.40 | 1.16784 | 0.00000 | 0.00000 | |
905 | 2020.11.04 10:40 | close | 452 | 0.10 | 1.16869 | 0.00000 | 0.00000 | 25.40 | 17453.68 |
906 | 2020.11.04 10:40 | buy | 455 | 0.10 | 1.16884 | 0.00000 | 0.00000 | |
907 | 2020.11.04 11:00 | buy | 456 | 0.20 | 1.16685 | 0.00000 | 0.00000 | |
908 | 2020.11.04 11:50 | close | 456 | 0.20 | 1.16854 | 0.00000 | 0.00000 | 33.80 | 17487.48 |
909 | 2020.11.04 11:50 | close | 455 | 0.10 | 1.16854 | 0.00000 | 0.00000 | -3.00 | 17484.48 |
910 | 2020.11.04 11:50 | buy | 457 | 0.10 | 1.16869 | 0.00000 | 0.00000 | |
911 | 2020.11.04 13:15 | sell | 458 | 0.80 | 1.17025 | 0.00000 | 0.00000 | |
912 | 2020.11.04 14:15 | close | 457 | 0.10 | 1.17189 | 0.00000 | 0.00000 | 32.00 | 17516.48 |
913 | 2020.11.04 14:15 | buy | 459 | 0.10 | 1.17204 | 0.00000 | 0.00000 | |
914 | 2020.11.04 14:20 | sell | 460 | 1.60 | 1.17263 | 0.00000 | 0.00000 | |
915 | 2020.11.04 16:20 | close | 460 | 1.60 | 1.17054 | 0.00000 | 0.00000 | 334.40 | 17850.88 |
916 | 2020.11.04 16:20 | close | 458 | 0.80 | 1.17054 | 0.00000 | 0.00000 | -23.20 | 17827.68 |
917 | 2020.11.04 16:20 | close | 454 | 0.40 | 1.17054 | 0.00000 | 0.00000 | -108.00 | 17719.68 |
918 | 2020.11.04 16:20 | close | 453 | 0.20 | 1.17054 | 0.00000 | 0.00000 | -90.80 | 17628.88 |
919 | 2020.11.04 16:20 | close | 450 | 0.10 | 1.17054 | 0.00000 | 0.00000 | -68.00 | 17560.88 |
920 | 2020.11.04 16:20 | sell | 461 | 0.10 | 1.17039 | 0.00000 | 0.00000 | |
921 | 2020.11.04 16:25 | buy | 462 | 0.20 | 1.17011 | 0.00000 | 0.00000 | |
922 | 2020.11.04 17:05 | close | 462 | 0.20 | 1.17172 | 0.00000 | 0.00000 | 32.20 | 17593.08 |
923 | 2020.11.04 17:05 | close | 459 | 0.10 | 1.17172 | 0.00000 | 0.00000 | -3.20 | 17589.88 |
924 | 2020.11.04 17:05 | buy | 463 | 0.10 | 1.17187 | 0.00000 | 0.00000 | |
925 | 2020.11.04 18:55 | sell | 464 | 0.20 | 1.17222 | 0.00000 | 0.00000 | |
926 | 2020.11.05 07:40 | sell | 465 | 0.40 | 1.17404 | 0.00000 | 0.00000 | |
927 | 2020.11.05 07:45 | close | 463 | 0.10 | 1.17413 | 0.00000 | 0.00000 | 20.87 | 17610.75 |
928 | 2020.11.05 07:45 | buy | 466 | 0.10 | 1.17428 | 0.00000 | 0.00000 | |
929 | 2020.11.05 10:20 | sell | 467 | 0.80 | 1.17607 | 0.00000 | 0.00000 | |
930 | 2020.11.05 10:25 | close | 466 | 0.10 | 1.17669 | 0.00000 | 0.00000 | 24.10 | 17634.85 |
931 | 2020.11.05 10:25 | buy | 468 | 0.10 | 1.17684 | 0.00000 | 0.00000 | |
932 | 2020.11.05 11:40 | sell | 469 | 1.60 | 1.17824 | 0.00000 | 0.00000 | |
933 | 2020.11.05 11:45 | close | 468 | 0.10 | 1.17900 | 0.00000 | 0.00000 | 21.60 | 17656.45 |
934 | 2020.11.05 11:45 | buy | 470 | 0.10 | 1.17915 | 0.00000 | 0.00000 | |
935 | 2020.11.05 12:25 | sell | 471 | 3.20 | 1.18068 | 0.00000 | 0.00000 | |
936 | 2020.11.05 13:50 | close | 470 | 0.10 | 1.18125 | 0.00000 | 0.00000 | 21.00 | 17677.45 |
937 | 2020.11.05 13:50 | buy | 472 | 0.10 | 1.18140 | 0.00000 | 0.00000 | |
938 | 2020.11.05 14:25 | sell | 473 | 6.40 | 1.18250 | 0.00000 | 0.00000 | |
939 | 2020.11.05 14:45 | close | 472 | 0.10 | 1.18368 | 0.00000 | 0.00000 | 22.80 | 17700.25 |
940 | 2020.11.05 14:45 | buy | 474 | 0.10 | 1.18383 | 0.00000 | 0.00000 | |
941 | 2020.11.05 15:00 | sell | 475 | 12.80 | 1.18439 | 0.00000 | 0.00000 | |
942 | 2020.11.05 16:20 | close | 475 | 12.80 | 1.18235 | 0.00000 | 0.00000 | 2611.20 | 20311.45 |
943 | 2020.11.05 16:20 | close | 473 | 6.40 | 1.18235 | 0.00000 | 0.00000 | 96.00 | 20407.45 |
944 | 2020.11.05 16:20 | close | 471 | 3.20 | 1.18235 | 0.00000 | 0.00000 | -534.40 | 19873.05 |
945 | 2020.11.05 16:20 | close | 469 | 1.60 | 1.18235 | 0.00000 | 0.00000 | -657.60 | 19215.45 |
946 | 2020.11.05 16:20 | close | 467 | 0.80 | 1.18235 | 0.00000 | 0.00000 | -502.40 | 18713.05 |
947 | 2020.11.05 16:20 | close | 465 | 0.40 | 1.18235 | 0.00000 | 0.00000 | -332.40 | 18380.65 |
948 | 2020.11.05 16:20 | close | 464 | 0.20 | 1.18235 | 0.00000 | 0.00000 | -203.06 | 18177.59 |
949 | 2020.11.05 16:20 | close | 461 | 0.10 | 1.18235 | 0.00000 | 0.00000 | -119.83 | 18057.76 |
950 | 2020.11.05 16:20 | sell | 476 | 0.10 | 1.18220 | 0.00000 | 0.00000 | |
951 | 2020.11.05 17:25 | buy | 477 | 0.20 | 1.18165 | 0.00000 | 0.00000 | |
952 | 2020.11.05 19:30 | close | 476 | 0.10 | 1.17937 | 0.00000 | 0.00000 | 28.30 | 18086.06 |
953 | 2020.11.05 19:30 | buy | 478 | 0.40 | 1.17937 | 0.00000 | 0.00000 | |
954 | 2020.11.05 19:30 | sell | 479 | 0.10 | 1.17922 | 0.00000 | 0.00000 | |
955 | 2020.11.05 20:45 | close | 478 | 0.40 | 1.18102 | 0.00000 | 0.00000 | 66.00 | 18152.06 |
956 | 2020.11.05 20:45 | close | 477 | 0.20 | 1.18102 | 0.00000 | 0.00000 | -12.60 | 18139.46 |
957 | 2020.11.05 20:45 | close | 474 | 0.10 | 1.18102 | 0.00000 | 0.00000 | -28.10 | 18111.36 |
958 | 2020.11.05 20:45 | buy | 480 | 0.10 | 1.18117 | 0.00000 | 0.00000 | |
959 | 2020.11.05 20:45 | sell | 481 | 0.20 | 1.18102 | 0.00000 | 0.00000 | |
960 | 2020.11.05 21:35 | sell | 482 | 0.40 | 1.18310 | 0.00000 | 0.00000 | |
961 | 2020.11.05 21:45 | close | 480 | 0.10 | 1.18363 | 0.00000 | 0.00000 | 24.60 | 18135.96 |
962 | 2020.11.05 21:45 | buy | 483 | 0.10 | 1.18378 | 0.00000 | 0.00000 | |
963 | 2020.11.05 22:40 | close | 482 | 0.40 | 1.18153 | 0.00000 | 0.00000 | 62.80 | 18198.76 |
964 | 2020.11.05 22:40 | close | 481 | 0.20 | 1.18153 | 0.00000 | 0.00000 | -10.20 | 18188.56 |
965 | 2020.11.05 22:40 | close | 479 | 0.10 | 1.18153 | 0.00000 | 0.00000 | -23.10 | 18165.46 |
966 | 2020.11.05 22:40 | buy | 484 | 0.20 | 1.18153 | 0.00000 | 0.00000 | |
967 | 2020.11.05 22:40 | sell | 485 | 0.10 | 1.18138 | 0.00000 | 0.00000 | |
968 | 2020.11.05 23:50 | close | 484 | 0.20 | 1.18309 | 0.00000 | 0.00000 | 31.20 | 18196.66 |
969 | 2020.11.05 23:50 | close | 483 | 0.10 | 1.18309 | 0.00000 | 0.00000 | -6.90 | 18189.76 |
970 | 2020.11.05 23:50 | buy | 486 | 0.10 | 1.18324 | 0.00000 | 0.00000 | |
971 | 2020.11.06 00:25 | sell | 487 | 0.20 | 1.18321 | 0.00000 | 0.00000 | |
972 | 2020.11.06 01:40 | close | 487 | 0.20 | 1.18185 | 0.00000 | 0.00000 | 27.20 | 18216.96 |
973 | 2020.11.06 01:40 | close | 485 | 0.10 | 1.18185 | 0.00000 | 0.00000 | -4.78 | 18212.18 |
974 | 2020.11.06 01:40 | sell | 488 | 0.10 | 1.18170 | 0.00000 | 0.00000 | |
975 | 2020.11.06 01:50 | sell | 489 | 0.20 | 1.18401 | 0.00000 | 0.00000 | |
976 | 2020.11.06 01:55 | close | 489 | 0.20 | 1.18150 | 0.00000 | 0.00000 | 50.20 | 18262.38 |
977 | 2020.11.06 01:55 | close | 488 | 0.10 | 1.18150 | 0.00000 | 0.00000 | 2.00 | 18264.38 |
978 | 2020.11.06 01:55 | sell | 490 | 0.10 | 1.18135 | 0.00000 | 0.00000 | |
979 | 2020.11.06 02:45 | buy | 491 | 0.20 | 1.18126 | 0.00000 | 0.00000 | |
980 | 2020.11.06 05:20 | close | 491 | 0.20 | 1.18271 | 0.00000 | 0.00000 | 29.00 | 18293.38 |
981 | 2020.11.06 05:20 | close | 486 | 0.10 | 1.18271 | 0.00000 | 0.00000 | -5.88 | 18287.50 |
982 | 2020.11.06 05:20 | buy | 492 | 0.10 | 1.18286 | 0.00000 | 0.00000 | |
983 | 2020.11.06 09:30 | sell | 493 | 0.20 | 1.18336 | 0.00000 | 0.00000 | |
984 | 2020.11.06 10:40 | close | 492 | 0.10 | 1.18491 | 0.00000 | 0.00000 | 20.50 | 18308.00 |
985 | 2020.11.06 10:40 | buy | 494 | 0.10 | 1.18506 | 0.00000 | 0.00000 | |
986 | 2020.11.06 11:10 | buy | 495 | 0.20 | 1.18290 | 0.00000 | 0.00000 | |
987 | 2020.11.06 11:30 | close | 495 | 0.20 | 1.18452 | 0.00000 | 0.00000 | 32.40 | 18340.40 |
988 | 2020.11.06 11:30 | close | 494 | 0.10 | 1.18452 | 0.00000 | 0.00000 | -5.40 | 18335.00 |
989 | 2020.11.06 11:30 | buy | 496 | 0.10 | 1.18467 | 0.00000 | 0.00000 | |
990 | 2020.11.06 12:00 | sell | 497 | 0.40 | 1.18520 | 0.00000 | 0.00000 | |
991 | 2020.11.06 12:50 | close | 496 | 0.10 | 1.18703 | 0.00000 | 0.00000 | 23.60 | 18358.60 |
992 | 2020.11.06 12:50 | buy | 498 | 0.10 | 1.18718 | 0.00000 | 0.00000 | |
993 | 2020.11.06 12:50 | sell | 499 | 0.80 | 1.18703 | 0.00000 | 0.00000 | |
994 | 2020.11.06 16:00 | sell | 500 | 1.60 | 1.18885 | 0.00000 | 0.00000 | |
995 | 2020.11.06 16:40 | close | 500 | 1.60 | 1.18653 | 0.00000 | 0.00000 | 371.20 | 18729.80 |
996 | 2020.11.06 16:40 | close | 499 | 0.80 | 1.18653 | 0.00000 | 0.00000 | 40.00 | 18769.80 |
997 | 2020.11.06 16:40 | close | 497 | 0.40 | 1.18653 | 0.00000 | 0.00000 | -53.20 | 18716.60 |
998 | 2020.11.06 16:40 | close | 493 | 0.20 | 1.18653 | 0.00000 | 0.00000 | -63.40 | 18653.20 |
999 | 2020.11.06 16:40 | close | 490 | 0.10 | 1.18653 | 0.00000 | 0.00000 | -51.80 | 18601.40 |
1000 | 2020.11.06 16:40 | sell | 501 | 0.10 | 1.18638 | 0.00000 | 0.00000 | |
1001 | 2020.11.06 18:20 | sell | 502 | 0.20 | 1.18860 | 0.00000 | 0.00000 | |
1002 | 2020.11.09 01:20 | close | 498 | 0.10 | 1.18935 | 0.00000 | 0.00000 | 21.12 | 18622.53 |
1003 | 2020.11.09 01:20 | buy | 503 | 0.10 | 1.18950 | 0.00000 | 0.00000 | |
1004 | 2020.11.09 10:40 | close | 502 | 0.20 | 1.18687 | 0.00000 | 0.00000 | 34.45 | 18656.97 |
1005 | 2020.11.09 10:40 | close | 501 | 0.10 | 1.18687 | 0.00000 | 0.00000 | -4.98 | 18652.00 |
1006 | 2020.11.09 10:40 | buy | 504 | 0.20 | 1.18687 | 0.00000 | 0.00000 | |
1007 | 2020.11.09 10:40 | sell | 505 | 0.10 | 1.18672 | 0.00000 | 0.00000 | |
1008 | 2020.11.09 13:55 | close | 504 | 0.20 | 1.18965 | 0.00000 | 0.00000 | 55.60 | 18707.60 |
1009 | 2020.11.09 13:55 | close | 503 | 0.10 | 1.18965 | 0.00000 | 0.00000 | 1.50 | 18709.10 |
1010 | 2020.11.09 13:55 | buy | 506 | 0.10 | 1.18980 | 0.00000 | 0.00000 | |
1011 | 2020.11.09 13:55 | sell | 507 | 0.20 | 1.18965 | 0.00000 | 0.00000 | |
1012 | 2020.11.09 14:05 | close | 507 | 0.20 | 1.18734 | 0.00000 | 0.00000 | 46.20 | 18755.30 |
1013 | 2020.11.09 14:05 | close | 505 | 0.10 | 1.18734 | 0.00000 | 0.00000 | -6.20 | 18749.10 |
1014 | 2020.11.09 14:05 | buy | 508 | 0.20 | 1.18734 | 0.00000 | 0.00000 | |
1015 | 2020.11.09 14:05 | sell | 509 | 0.10 | 1.18719 | 0.00000 | 0.00000 | |
1016 | 2020.11.09 14:35 | close | 508 | 0.20 | 1.18933 | 0.00000 | 0.00000 | 39.80 | 18788.90 |
1017 | 2020.11.09 14:35 | close | 506 | 0.10 | 1.18933 | 0.00000 | 0.00000 | -4.70 | 18784.20 |
1018 | 2020.11.09 14:35 | buy | 510 | 0.10 | 1.18948 | 0.00000 | 0.00000 | |
1019 | 2020.11.09 14:35 | sell | 511 | 0.20 | 1.18933 | 0.00000 | 0.00000 | |
1020 | 2020.11.09 15:20 | close | 511 | 0.20 | 1.18783 | 0.00000 | 0.00000 | 30.00 | 18814.20 |
1021 | 2020.11.09 15:20 | close | 509 | 0.10 | 1.18783 | 0.00000 | 0.00000 | -6.40 | 18807.80 |
1022 | 2020.11.09 15:20 | sell | 512 | 0.10 | 1.18768 | 0.00000 | 0.00000 | |
1023 | 2020.11.09 15:25 | buy | 513 | 0.20 | 1.18726 | 0.00000 | 0.00000 | |
1024 | 2020.11.09 15:35 | close | 513 | 0.20 | 1.18895 | 0.00000 | 0.00000 | 33.80 | 18841.60 |
1025 | 2020.11.09 15:35 | close | 510 | 0.10 | 1.18895 | 0.00000 | 0.00000 | -5.30 | 18836.30 |
1026 | 2020.11.09 15:35 | buy | 514 | 0.10 | 1.18910 | 0.00000 | 0.00000 | |
1027 | 2020.11.09 15:55 | sell | 515 | 0.20 | 1.18982 | 0.00000 | 0.00000 | |
1028 | 2020.11.09 16:10 | close | 514 | 0.10 | 1.19135 | 0.00000 | 0.00000 | 22.50 | 18858.80 |
1029 | 2020.11.09 16:10 | buy | 516 | 0.10 | 1.19150 | 0.00000 | 0.00000 | |
1030 | 2020.11.09 16:30 | sell | 517 | 0.40 | 1.19162 | 0.00000 | 0.00000 | |
1031 | 2020.11.09 16:35 | close | 517 | 0.40 | 1.19013 | 0.00000 | 0.00000 | 59.60 | 18918.40 |
1032 | 2020.11.09 16:35 | close | 515 | 0.20 | 1.19013 | 0.00000 | 0.00000 | -6.20 | 18912.20 |
1033 | 2020.11.09 16:35 | close | 512 | 0.10 | 1.19013 | 0.00000 | 0.00000 | -24.50 | 18887.70 |
1034 | 2020.11.09 16:35 | sell | 518 | 0.10 | 1.18998 | 0.00000 | 0.00000 | |
1035 | 2020.11.09 16:50 | buy | 519 | 0.20 | 1.18942 | 0.00000 | 0.00000 | |
1036 | 2020.11.09 17:00 | close | 518 | 0.10 | 1.18631 | 0.00000 | 0.00000 | 36.70 | 18924.40 |
1037 | 2020.11.09 17:00 | buy | 520 | 0.40 | 1.18631 | 0.00000 | 0.00000 | |
1038 | 2020.11.09 17:00 | sell | 521 | 0.10 | 1.18616 | 0.00000 | 0.00000 | |
1039 | 2020.11.09 17:35 | buy | 522 | 0.80 | 1.18449 | 0.00000 | 0.00000 | |
1040 | 2020.11.09 17:40 | close | 521 | 0.10 | 1.18328 | 0.00000 | 0.00000 | 28.80 | 18953.20 |
1041 | 2020.11.09 17:40 | sell | 523 | 0.10 | 1.18313 | 0.00000 | 0.00000 | |
1042 | 2020.11.09 17:45 | buy | 524 | 1.60 | 1.18265 | 0.00000 | 0.00000 | |
1043 | 2020.11.09 18:10 | close | 523 | 0.10 | 1.18088 | 0.00000 | 0.00000 | 22.50 | 18975.70 |
1044 | 2020.11.09 18:10 | sell | 525 | 0.10 | 1.18073 | 0.00000 | 0.00000 | |
1045 | 2020.11.09 18:15 | buy | 526 | 3.20 | 1.18085 | 0.00000 | 0.00000 | |
1046 | 2020.11.09 21:55 | close | 526 | 3.20 | 1.18262 | 0.00000 | 0.00000 | 566.40 | 19542.10 |
1047 | 2020.11.09 21:55 | close | 524 | 1.60 | 1.18262 | 0.00000 | 0.00000 | -4.80 | 19537.30 |
1048 | 2020.11.09 21:55 | close | 522 | 0.80 | 1.18262 | 0.00000 | 0.00000 | -149.60 | 19387.70 |
1049 | 2020.11.09 21:55 | close | 520 | 0.40 | 1.18262 | 0.00000 | 0.00000 | -147.60 | 19240.10 |
1050 | 2020.11.09 21:55 | close | 519 | 0.20 | 1.18262 | 0.00000 | 0.00000 | -136.00 | 19104.10 |
1051 | 2020.11.09 21:55 | close | 516 | 0.10 | 1.18262 | 0.00000 | 0.00000 | -88.80 | 19015.30 |
1052 | 2020.11.09 21:55 | buy | 527 | 0.10 | 1.18277 | 0.00000 | 0.00000 | |
1053 | 2020.11.09 21:55 | sell | 528 | 0.20 | 1.18262 | 0.00000 | 0.00000 | |
1054 | 2020.11.09 23:00 | close | 528 | 0.20 | 1.18125 | 0.00000 | 0.00000 | 27.40 | 19042.70 |
1055 | 2020.11.09 23:00 | close | 525 | 0.10 | 1.18125 | 0.00000 | 0.00000 | -5.20 | 19037.50 |
1056 | 2020.11.09 23:00 | sell | 529 | 0.10 | 1.18110 | 0.00000 | 0.00000 | |
1057 | 2020.11.10 02:30 | buy | 530 | 0.20 | 1.18087 | 0.00000 | 0.00000 | |
1058 | 2020.11.10 03:30 | close | 530 | 0.20 | 1.18227 | 0.00000 | 0.00000 | 28.00 | 19065.50 |
1059 | 2020.11.10 03:30 | close | 527 | 0.10 | 1.18227 | 0.00000 | 0.00000 | -5.58 | 19059.92 |
1060 | 2020.11.10 03:30 | buy | 531 | 0.10 | 1.18242 | 0.00000 | 0.00000 | |
1061 | 2020.11.10 04:05 | sell | 532 | 0.20 | 1.18337 | 0.00000 | 0.00000 | |
1062 | 2020.11.10 09:55 | close | 532 | 0.20 | 1.18159 | 0.00000 | 0.00000 | 35.60 | 19095.52 |
1063 | 2020.11.10 09:55 | close | 529 | 0.10 | 1.18159 | 0.00000 | 0.00000 | -4.98 | 19090.54 |
1064 | 2020.11.10 09:55 | sell | 533 | 0.10 | 1.18144 | 0.00000 | 0.00000 | |
1065 | 2020.11.10 10:30 | sell | 534 | 0.20 | 1.18340 | 0.00000 | 0.00000 | |
1066 | 2020.11.10 11:35 | close | 534 | 0.20 | 1.18204 | 0.00000 | 0.00000 | 27.20 | 19117.74 |
1067 | 2020.11.10 11:35 | close | 533 | 0.10 | 1.18204 | 0.00000 | 0.00000 | -6.00 | 19111.74 |
1068 | 2020.11.10 11:35 | sell | 535 | 0.10 | 1.18189 | 0.00000 | 0.00000 | |
1069 | 2020.11.10 11:55 | buy | 536 | 0.20 | 1.18039 | 0.00000 | 0.00000 | |
1070 | 2020.11.10 12:10 | close | 535 | 0.10 | 1.17923 | 0.00000 | 0.00000 | 26.60 | 19138.34 |
1071 | 2020.11.10 12:10 | sell | 537 | 0.10 | 1.17908 | 0.00000 | 0.00000 | |
1072 | 2020.11.10 12:50 | buy | 538 | 0.40 | 1.17827 | 0.00000 | 0.00000 | |
1073 | 2020.11.10 13:45 | close | 538 | 0.40 | 1.17988 | 0.00000 | 0.00000 | 64.40 | 19202.74 |
1074 | 2020.11.10 13:45 | close | 536 | 0.20 | 1.17988 | 0.00000 | 0.00000 | -10.20 | 19192.54 |
1075 | 2020.11.10 13:45 | close | 531 | 0.10 | 1.17988 | 0.00000 | 0.00000 | -25.40 | 19167.14 |
1076 | 2020.11.10 13:45 | buy | 539 | 0.10 | 1.18003 | 0.00000 | 0.00000 | |
1077 | 2020.11.10 14:15 | sell | 540 | 0.20 | 1.18145 | 0.00000 | 0.00000 | |
1078 | 2020.11.10 15:40 | close | 540 | 0.20 | 1.17937 | 0.00000 | 0.00000 | 41.60 | 19208.74 |
1079 | 2020.11.10 15:40 | close | 537 | 0.10 | 1.17937 | 0.00000 | 0.00000 | -2.90 | 19205.84 |
1080 | 2020.11.10 15:40 | sell | 541 | 0.10 | 1.17922 | 0.00000 | 0.00000 | |
1081 | 2020.11.10 16:10 | sell | 542 | 0.20 | 1.18121 | 0.00000 | 0.00000 | |
1082 | 2020.11.10 16:30 | close | 539 | 0.10 | 1.18241 | 0.00000 | 0.00000 | 23.80 | 19229.64 |
1083 | 2020.11.10 16:30 | buy | 543 | 0.10 | 1.18256 | 0.00000 | 0.00000 | |
1084 | 2020.11.10 16:45 | buy | 544 | 0.20 | 1.18052 | 0.00000 | 0.00000 | |
1085 | 2020.11.10 17:05 | close | 544 | 0.20 | 1.18229 | 0.00000 | 0.00000 | 35.40 | 19265.04 |
1086 | 2020.11.10 17:05 | close | 543 | 0.10 | 1.18229 | 0.00000 | 0.00000 | -2.70 | 19262.34 |
1087 | 2020.11.10 17:05 | buy | 545 | 0.10 | 1.18244 | 0.00000 | 0.00000 | |
1088 | 2020.11.10 18:50 | buy | 546 | 0.20 | 1.18062 | 0.00000 | 0.00000 | |
1089 | 2020.11.10 19:50 | close | 546 | 0.20 | 1.18192 | 0.00000 | 0.00000 | 26.00 | 19288.34 |
1090 | 2020.11.10 19:50 | close | 545 | 0.10 | 1.18192 | 0.00000 | 0.00000 | -5.20 | 19283.14 |
1091 | 2020.11.10 19:50 | buy | 547 | 0.10 | 1.18207 | 0.00000 | 0.00000 | |
1092 | 2020.11.11 05:25 | sell | 548 | 0.40 | 1.18312 | 0.00000 | 0.00000 | |
1093 | 2020.11.11 09:45 | close | 548 | 0.40 | 1.18149 | 0.00000 | 0.00000 | 65.20 | 19348.34 |
1094 | 2020.11.11 09:45 | close | 542 | 0.20 | 1.18149 | 0.00000 | 0.00000 | -5.75 | 19342.59 |
1095 | 2020.11.11 09:45 | close | 541 | 0.10 | 1.18149 | 0.00000 | 0.00000 | -22.78 | 19319.81 |
1096 | 2020.11.11 09:45 | sell | 549 | 0.10 | 1.18134 | 0.00000 | 0.00000 | |
1097 | 2020.11.11 10:15 | buy | 550 | 0.20 | 1.18005 | 0.00000 | 0.00000 | |
1098 | 2020.11.11 10:25 | close | 549 | 0.10 | 1.17907 | 0.00000 | 0.00000 | 22.70 | 19342.51 |
1099 | 2020.11.11 10:25 | sell | 551 | 0.10 | 1.17892 | 0.00000 | 0.00000 | |
1100 | 2020.11.11 11:50 | buy | 552 | 0.40 | 1.17808 | 0.00000 | 0.00000 | |
1101 | 2020.11.11 12:10 | close | 552 | 0.40 | 1.17955 | 0.00000 | 0.00000 | 58.80 | 19401.31 |
1102 | 2020.11.11 12:10 | close | 550 | 0.20 | 1.17955 | 0.00000 | 0.00000 | -10.00 | 19391.31 |
1103 | 2020.11.11 12:10 | close | 547 | 0.10 | 1.17955 | 0.00000 | 0.00000 | -25.78 | 19365.53 |
1104 | 2020.11.11 12:10 | buy | 553 | 0.10 | 1.17970 | 0.00000 | 0.00000 | |
1105 | 2020.11.11 12:55 | buy | 554 | 0.20 | 1.17789 | 0.00000 | 0.00000 | |
1106 | 2020.11.11 13:45 | close | 551 | 0.10 | 1.17684 | 0.00000 | 0.00000 | 20.80 | 19386.33 |
1107 | 2020.11.11 13:45 | sell | 555 | 0.10 | 1.17669 | 0.00000 | 0.00000 | |
1108 | 2020.11.11 14:15 | buy | 556 | 0.40 | 1.17570 | 0.00000 | 0.00000 | |
1109 | 2020.11.11 20:00 | close | 556 | 0.40 | 1.17720 | 0.00000 | 0.00000 | 60.00 | 19446.33 |
1110 | 2020.11.11 20:00 | close | 554 | 0.20 | 1.17720 | 0.00000 | 0.00000 | -13.80 | 19432.53 |
1111 | 2020.11.11 20:00 | close | 553 | 0.10 | 1.17720 | 0.00000 | 0.00000 | -25.00 | 19407.53 |
1112 | 2020.11.11 20:00 | buy | 557 | 0.10 | 1.17735 | 0.00000 | 0.00000 | |
1113 | 2020.11.12 03:25 | sell | 558 | 0.20 | 1.17869 | 0.00000 | 0.00000 | |
1114 | 2020.11.12 06:15 | close | 558 | 0.20 | 1.17733 | 0.00000 | 0.00000 | 27.20 | 19434.73 |
1115 | 2020.11.12 06:15 | close | 555 | 0.10 | 1.17733 | 0.00000 | 0.00000 | -6.63 | 19428.10 |
1116 | 2020.11.12 06:15 | sell | 559 | 0.10 | 1.17718 | 0.00000 | 0.00000 | |
1117 | 2020.11.12 10:35 | sell | 560 | 0.20 | 1.17900 | 0.00000 | 0.00000 | |
1118 | 2020.11.12 11:30 | close | 557 | 0.10 | 1.17968 | 0.00000 | 0.00000 | 21.57 | 19449.67 |
1119 | 2020.11.12 11:30 | buy | 561 | 0.10 | 1.17983 | 0.00000 | 0.00000 | |
1120 | 2020.11.12 11:40 | sell | 562 | 0.40 | 1.18082 | 0.00000 | 0.00000 | |
1121 | 2020.11.12 13:15 | close | 561 | 0.10 | 1.18195 | 0.00000 | 0.00000 | 21.20 | 19470.87 |
1122 | 2020.11.12 13:15 | buy | 563 | 0.10 | 1.18210 | 0.00000 | 0.00000 | |
1123 | 2020.11.12 14:45 | buy | 564 | 0.20 | 1.17997 | 0.00000 | 0.00000 | |
1124 | 2020.11.12 14:55 | close | 562 | 0.40 | 1.17933 | 0.00000 | 0.00000 | 59.60 | 19530.47 |
1125 | 2020.11.12 14:55 | close | 560 | 0.20 | 1.17933 | 0.00000 | 0.00000 | -6.60 | 19523.87 |
1126 | 2020.11.12 14:55 | close | 559 | 0.10 | 1.17933 | 0.00000 | 0.00000 | -21.50 | 19502.37 |
1127 | 2020.11.12 14:55 | sell | 565 | 0.10 | 1.17918 | 0.00000 | 0.00000 | |
1128 | 2020.11.12 17:50 | close | 564 | 0.20 | 1.18148 | 0.00000 | 0.00000 | 30.20 | 19532.57 |
1129 | 2020.11.12 17:50 | close | 563 | 0.10 | 1.18148 | 0.00000 | 0.00000 | -6.20 | 19526.37 |
1130 | 2020.11.12 17:50 | buy | 566 | 0.10 | 1.18163 | 0.00000 | 0.00000 | |
1131 | 2020.11.12 17:50 | sell | 567 | 0.20 | 1.18148 | 0.00000 | 0.00000 | |
1132 | 2020.11.12 20:05 | close | 567 | 0.20 | 1.17997 | 0.00000 | 0.00000 | 30.20 | 19556.57 |
1133 | 2020.11.12 20:05 | close | 565 | 0.10 | 1.17997 | 0.00000 | 0.00000 | -7.90 | 19548.67 |
1134 | 2020.11.12 20:05 | sell | 568 | 0.10 | 1.17982 | 0.00000 | 0.00000 | |
1135 | 2020.11.12 20:25 | buy | 569 | 0.20 | 1.17978 | 0.00000 | 0.00000 | |
1136 | 2020.11.13 03:20 | close | 569 | 0.20 | 1.18124 | 0.00000 | 0.00000 | 28.05 | 19576.72 |
1137 | 2020.11.13 03:20 | close | 566 | 0.10 | 1.18124 | 0.00000 | 0.00000 | -4.48 | 19572.24 |
1138 | 2020.11.13 03:20 | buy | 570 | 0.10 | 1.18139 | 0.00000 | 0.00000 | |
1139 | 2020.11.13 10:40 | sell | 571 | 0.20 | 1.18198 | 0.00000 | 0.00000 | |
1140 | 2020.11.13 23:50 | close | 570 | 0.10 | 1.18339 | 0.00000 | 0.00000 | 20.00 | 19592.24 |
1141 | 2020.11.13 23:50 | buy | 572 | 0.10 | 1.18354 | 0.00000 | 0.00000 | |
1142 | 2020.11.16 00:30 | sell | 573 | 0.40 | 1.18401 | 0.00000 | 0.00000 | |
1143 | 2020.11.16 10:05 | close | 572 | 0.10 | 1.18566 | 0.00000 | 0.00000 | 20.62 | 19612.86 |
1144 | 2020.11.16 10:05 | buy | 574 | 0.10 | 1.18581 | 0.00000 | 0.00000 | |
1145 | 2020.11.16 10:10 | sell | 575 | 0.80 | 1.18594 | 0.00000 | 0.00000 | |
1146 | 2020.11.16 12:05 | close | 575 | 0.80 | 1.18381 | 0.00000 | 0.00000 | 170.40 | 19783.26 |
1147 | 2020.11.16 12:05 | close | 573 | 0.40 | 1.18381 | 0.00000 | 0.00000 | 8.00 | 19791.26 |
1148 | 2020.11.16 12:05 | close | 571 | 0.20 | 1.18381 | 0.00000 | 0.00000 | -36.75 | 19754.51 |
1149 | 2020.11.16 12:05 | close | 568 | 0.10 | 1.18381 | 0.00000 | 0.00000 | -40.05 | 19714.46 |
1150 | 2020.11.16 12:05 | buy | 576 | 0.20 | 1.18381 | 0.00000 | 0.00000 | |
1151 | 2020.11.16 12:05 | sell | 577 | 0.10 | 1.18366 | 0.00000 | 0.00000 | |
1152 | 2020.11.16 15:45 | close | 577 | 0.10 | 1.18155 | 0.00000 | 0.00000 | 21.10 | 19735.56 |
1153 | 2020.11.16 15:45 | buy | 578 | 0.40 | 1.18155 | 0.00000 | 0.00000 | |
1154 | 2020.11.16 15:45 | sell | 579 | 0.10 | 1.18140 | 0.00000 | 0.00000 | |
1155 | 2020.11.16 17:15 | close | 578 | 0.40 | 1.18312 | 0.00000 | 0.00000 | 62.80 | 19798.36 |
1156 | 2020.11.16 17:15 | close | 576 | 0.20 | 1.18312 | 0.00000 | 0.00000 | -13.80 | 19784.56 |
1157 | 2020.11.16 17:15 | close | 574 | 0.10 | 1.18312 | 0.00000 | 0.00000 | -26.90 | 19757.66 |
1158 | 2020.11.16 17:15 | buy | 580 | 0.10 | 1.18327 | 0.00000 | 0.00000 | |
1159 | 2020.11.16 17:25 | sell | 581 | 0.20 | 1.18346 | 0.00000 | 0.00000 | |
1160 | 2020.11.16 23:25 | close | 580 | 0.10 | 1.18527 | 0.00000 | 0.00000 | 20.00 | 19777.66 |
1161 | 2020.11.16 23:25 | buy | 582 | 0.10 | 1.18542 | 0.00000 | 0.00000 | |
1162 | 2020.11.16 23:25 | sell | 583 | 0.40 | 1.18527 | 0.00000 | 0.00000 | |
1163 | 2020.11.17 11:00 | sell | 584 | 0.80 | 1.18731 | 0.00000 | 0.00000 | |
1164 | 2020.11.17 13:05 | close | 582 | 0.10 | 1.18766 | 0.00000 | 0.00000 | 21.82 | 19799.48 |
1165 | 2020.11.17 13:05 | buy | 585 | 0.10 | 1.18781 | 0.00000 | 0.00000 | |
1166 | 2020.11.17 17:40 | buy | 586 | 0.20 | 1.18594 | 0.00000 | 0.00000 | |
1167 | 2020.11.17 17:55 | close | 586 | 0.20 | 1.18737 | 0.00000 | 0.00000 | 28.60 | 19828.08 |
1168 | 2020.11.17 17:55 | close | 585 | 0.10 | 1.18737 | 0.00000 | 0.00000 | -4.40 | 19823.68 |
1169 | 2020.11.17 17:55 | buy | 587 | 0.10 | 1.18752 | 0.00000 | 0.00000 | |
1170 | 2020.11.18 02:50 | close | 584 | 0.80 | 1.18563 | 0.00000 | 0.00000 | 133.78 | 19957.46 |
1171 | 2020.11.18 02:50 | close | 583 | 0.40 | 1.18563 | 0.00000 | 0.00000 | -15.02 | 19942.45 |
1172 | 2020.11.18 02:50 | close | 581 | 0.20 | 1.18563 | 0.00000 | 0.00000 | -43.71 | 19898.74 |
1173 | 2020.11.18 02:50 | close | 579 | 0.10 | 1.18563 | 0.00000 | 0.00000 | -42.45 | 19856.28 |
1174 | 2020.11.18 02:50 | buy | 588 | 0.20 | 1.18563 | 0.00000 | 0.00000 | |
1175 | 2020.11.18 02:50 | sell | 589 | 0.10 | 1.18548 | 0.00000 | 0.00000 | |
1176 | 2020.11.18 07:15 | close | 588 | 0.20 | 1.18726 | 0.00000 | 0.00000 | 32.60 | 19888.88 |
1177 | 2020.11.18 07:15 | close | 587 | 0.10 | 1.18726 | 0.00000 | 0.00000 | -3.18 | 19885.71 |
1178 | 2020.11.18 07:15 | buy | 590 | 0.10 | 1.18741 | 0.00000 | 0.00000 | |
1179 | 2020.11.18 07:30 | sell | 591 | 0.20 | 1.18735 | 0.00000 | 0.00000 | |
1180 | 2020.11.18 15:25 | close | 591 | 0.20 | 1.18601 | 0.00000 | 0.00000 | 26.80 | 19912.51 |
1181 | 2020.11.18 15:25 | close | 589 | 0.10 | 1.18601 | 0.00000 | 0.00000 | -5.30 | 19907.21 |
1182 | 2020.11.18 15:25 | sell | 592 | 0.10 | 1.18586 | 0.00000 | 0.00000 | |
1183 | 2020.11.18 15:45 | buy | 593 | 0.20 | 1.18554 | 0.00000 | 0.00000 | |
1184 | 2020.11.18 16:45 | close | 593 | 0.20 | 1.18693 | 0.00000 | 0.00000 | 27.80 | 19935.01 |
1185 | 2020.11.18 16:45 | close | 590 | 0.10 | 1.18693 | 0.00000 | 0.00000 | -4.80 | 19930.21 |
1186 | 2020.11.18 16:45 | buy | 594 | 0.10 | 1.18708 | 0.00000 | 0.00000 | |
1187 | 2020.11.18 23:10 | buy | 595 | 0.20 | 1.18522 | 0.00000 | 0.00000 | |
1188 | 2020.11.19 02:05 | close | 592 | 0.10 | 1.18379 | 0.00000 | 0.00000 | 20.47 | 19950.68 |
1189 | 2020.11.19 02:05 | sell | 596 | 0.10 | 1.18364 | 0.00000 | 0.00000 | |
1190 | 2020.11.19 02:15 | buy | 597 | 0.40 | 1.18327 | 0.00000 | 0.00000 | |
1191 | 2020.11.19 04:40 | close | 597 | 0.40 | 1.18477 | 0.00000 | 0.00000 | 60.00 | 20010.68 |
1192 | 2020.11.19 04:40 | close | 595 | 0.20 | 1.18477 | 0.00000 | 0.00000 | -12.46 | 19998.21 |
1193 | 2020.11.19 04:40 | close | 594 | 0.10 | 1.18477 | 0.00000 | 0.00000 | -24.83 | 19973.38 |
1194 | 2020.11.19 04:40 | buy | 598 | 0.10 | 1.18492 | 0.00000 | 0.00000 | |
1195 | 2020.11.19 10:55 | buy | 599 | 0.20 | 1.18239 | 0.00000 | 0.00000 | |
1196 | 2020.11.19 14:55 | close | 599 | 0.20 | 1.18391 | 0.00000 | 0.00000 | 30.40 | 20003.78 |
1197 | 2020.11.19 14:55 | close | 598 | 0.10 | 1.18391 | 0.00000 | 0.00000 | -10.10 | 19993.68 |
1198 | 2020.11.19 14:55 | buy | 600 | 0.10 | 1.18406 | 0.00000 | 0.00000 | |
1199 | 2020.11.19 21:05 | sell | 601 | 0.20 | 1.18579 | 0.00000 | 0.00000 | |
1200 | 2020.11.19 21:10 | close | 600 | 0.10 | 1.18636 | 0.00000 | 0.00000 | 23.00 | 20016.68 |
1201 | 2020.11.19 21:10 | buy | 602 | 0.10 | 1.18651 | 0.00000 | 0.00000 | |
1202 | 2020.11.19 22:15 | sell | 603 | 0.40 | 1.18778 | 0.00000 | 0.00000 | |
1203 | 2020.11.20 07:45 | close | 602 | 0.10 | 1.18862 | 0.00000 | 0.00000 | 20.52 | 20037.21 |
1204 | 2020.11.20 07:45 | buy | 604 | 0.10 | 1.18877 | 0.00000 | 0.00000 | |
1205 | 2020.11.20 09:45 | buy | 605 | 0.20 | 1.18681 | 0.00000 | 0.00000 | |
1206 | 2020.11.20 11:05 | close | 603 | 0.40 | 1.18627 | 0.00000 | 0.00000 | 60.09 | 20097.30 |
1207 | 2020.11.20 11:05 | close | 601 | 0.20 | 1.18627 | 0.00000 | 0.00000 | -9.75 | 20087.54 |
1208 | 2020.11.20 11:05 | close | 596 | 0.10 | 1.18627 | 0.00000 | 0.00000 | -26.38 | 20061.17 |
1209 | 2020.11.20 11:05 | sell | 606 | 0.10 | 1.18612 | 0.00000 | 0.00000 | |
1210 | 2020.11.23 11:25 | sell | 607 | 0.20 | 1.18810 | 0.00000 | 0.00000 | |
1211 | 2020.11.23 12:55 | close | 605 | 0.20 | 1.18842 | 0.00000 | 0.00000 | 31.05 | 20092.21 |
1212 | 2020.11.23 12:55 | close | 604 | 0.10 | 1.18842 | 0.00000 | 0.00000 | -4.08 | 20088.14 |
1213 | 2020.11.23 12:55 | buy | 608 | 0.10 | 1.18857 | 0.00000 | 0.00000 | |
1214 | 2020.11.23 13:15 | sell | 609 | 0.40 | 1.19022 | 0.00000 | 0.00000 | |
1215 | 2020.11.23 16:50 | close | 609 | 0.40 | 1.18751 | 0.00000 | 0.00000 | 108.40 | 20196.54 |
1216 | 2020.11.23 16:50 | close | 607 | 0.20 | 1.18751 | 0.00000 | 0.00000 | 11.80 | 20208.34 |
1217 | 2020.11.23 16:50 | close | 606 | 0.10 | 1.18751 | 0.00000 | 0.00000 | -13.98 | 20194.36 |
1218 | 2020.11.23 16:50 | sell | 610 | 0.10 | 1.18736 | 0.00000 | 0.00000 | |
1219 | 2020.11.23 16:55 | buy | 611 | 0.20 | 1.18677 | 0.00000 | 0.00000 | |
1220 | 2020.11.23 17:05 | close | 610 | 0.10 | 1.18509 | 0.00000 | 0.00000 | 22.70 | 20217.06 |
1221 | 2020.11.23 17:05 | sell | 612 | 0.10 | 1.18494 | 0.00000 | 0.00000 | |
1222 | 2020.11.23 17:10 | buy | 613 | 0.40 | 1.18464 | 0.00000 | 0.00000 | |
1223 | 2020.11.23 17:25 | close | 612 | 0.10 | 1.18267 | 0.00000 | 0.00000 | 22.70 | 20239.76 |
1224 | 2020.11.23 17:25 | buy | 614 | 0.80 | 1.18267 | 0.00000 | 0.00000 | |
1225 | 2020.11.23 17:25 | sell | 615 | 0.10 | 1.18252 | 0.00000 | 0.00000 | |
1226 | 2020.11.23 18:10 | buy | 616 | 1.60 | 1.18067 | 0.00000 | 0.00000 | |
1227 | 2020.11.23 18:50 | close | 616 | 1.60 | 1.18253 | 0.00000 | 0.00000 | 297.60 | 20537.36 |
1228 | 2020.11.23 18:50 | close | 614 | 0.80 | 1.18253 | 0.00000 | 0.00000 | -11.20 | 20526.16 |
1229 | 2020.11.23 18:50 | close | 613 | 0.40 | 1.18253 | 0.00000 | 0.00000 | -84.40 | 20441.76 |
1230 | 2020.11.23 18:50 | close | 611 | 0.20 | 1.18253 | 0.00000 | 0.00000 | -84.80 | 20356.96 |
1231 | 2020.11.23 18:50 | close | 608 | 0.10 | 1.18253 | 0.00000 | 0.00000 | -60.40 | 20296.56 |
1232 | 2020.11.23 18:50 | buy | 617 | 0.10 | 1.18268 | 0.00000 | 0.00000 | |
1233 | 2020.11.23 21:05 | sell | 618 | 0.20 | 1.18440 | 0.00000 | 0.00000 | |
1234 | 2020.11.24 06:45 | close | 617 | 0.10 | 1.18478 | 0.00000 | 0.00000 | 20.42 | 20316.98 |
1235 | 2020.11.24 06:45 | buy | 619 | 0.10 | 1.18493 | 0.00000 | 0.00000 | |
1236 | 2020.11.24 10:05 | sell | 620 | 0.40 | 1.18628 | 0.00000 | 0.00000 | |
1237 | 2020.11.24 10:15 | close | 619 | 0.10 | 1.18696 | 0.00000 | 0.00000 | 20.30 | 20337.28 |
1238 | 2020.11.24 10:15 | buy | 621 | 0.10 | 1.18711 | 0.00000 | 0.00000 | |
1239 | 2020.11.24 11:35 | sell | 622 | 0.80 | 1.18826 | 0.00000 | 0.00000 | |
1240 | 2020.11.24 12:25 | close | 621 | 0.10 | 1.18929 | 0.00000 | 0.00000 | 21.80 | 20359.08 |
1241 | 2020.11.24 12:25 | buy | 623 | 0.10 | 1.18944 | 0.00000 | 0.00000 | |
1242 | 2020.11.24 13:35 | buy | 624 | 0.20 | 1.18739 | 0.00000 | 0.00000 | |
1243 | 2020.11.24 14:30 | close | 622 | 0.80 | 1.18647 | 0.00000 | 0.00000 | 143.20 | 20502.28 |
1244 | 2020.11.24 14:30 | close | 620 | 0.40 | 1.18647 | 0.00000 | 0.00000 | -7.60 | 20494.68 |
1245 | 2020.11.24 14:30 | close | 618 | 0.20 | 1.18647 | 0.00000 | 0.00000 | -41.55 | 20453.13 |
1246 | 2020.11.24 14:30 | close | 615 | 0.10 | 1.18647 | 0.00000 | 0.00000 | -39.58 | 20413.55 |
1247 | 2020.11.24 14:30 | sell | 625 | 0.10 | 1.18632 | 0.00000 | 0.00000 | |
1248 | 2020.11.24 16:00 | buy | 626 | 0.40 | 1.18547 | 0.00000 | 0.00000 | |
1249 | 2020.11.24 17:45 | close | 626 | 0.40 | 1.18724 | 0.00000 | 0.00000 | 70.80 | 20484.35 |
1250 | 2020.11.24 17:45 | close | 624 | 0.20 | 1.18724 | 0.00000 | 0.00000 | -3.00 | 20481.35 |
1251 | 2020.11.24 17:45 | close | 623 | 0.10 | 1.18724 | 0.00000 | 0.00000 | -22.00 | 20459.35 |
1252 | 2020.11.24 17:45 | buy | 627 | 0.10 | 1.18739 | 0.00000 | 0.00000 | |
1253 | 2020.11.24 18:25 | sell | 628 | 0.20 | 1.18817 | 0.00000 | 0.00000 | |
1254 | 2020.11.24 19:10 | close | 628 | 0.20 | 1.18670 | 0.00000 | 0.00000 | 29.40 | 20488.75 |
1255 | 2020.11.24 19:10 | close | 625 | 0.10 | 1.18670 | 0.00000 | 0.00000 | -3.80 | 20484.95 |
1256 | 2020.11.24 19:10 | sell | 629 | 0.10 | 1.18655 | 0.00000 | 0.00000 | |
1257 | 2020.11.24 22:25 | sell | 630 | 0.20 | 1.18841 | 0.00000 | 0.00000 | |
1258 | 2020.11.25 01:40 | close | 627 | 0.10 | 1.18948 | 0.00000 | 0.00000 | 20.32 | 20505.27 |
1259 | 2020.11.25 01:40 | buy | 631 | 0.10 | 1.18963 | 0.00000 | 0.00000 | |
1260 | 2020.11.25 04:55 | sell | 632 | 0.40 | 1.19022 | 0.00000 | 0.00000 | |
1261 | 2020.11.25 10:15 | close | 631 | 0.10 | 1.19262 | 0.00000 | 0.00000 | 29.90 | 20535.17 |
1262 | 2020.11.25 10:15 | buy | 633 | 0.10 | 1.19277 | 0.00000 | 0.00000 | |
1263 | 2020.11.25 10:15 | sell | 634 | 0.80 | 1.19262 | 0.00000 | 0.00000 | |
1264 | 2020.11.25 10:45 | buy | 635 | 0.20 | 1.19089 | 0.00000 | 0.00000 | |
1265 | 2020.11.25 10:50 | close | 634 | 0.80 | 1.19042 | 0.00000 | 0.00000 | 176.00 | 20711.17 |
1266 | 2020.11.25 10:50 | close | 632 | 0.40 | 1.19042 | 0.00000 | 0.00000 | -8.00 | 20703.17 |
1267 | 2020.11.25 10:50 | close | 630 | 0.20 | 1.19042 | 0.00000 | 0.00000 | -40.35 | 20662.82 |
1268 | 2020.11.25 10:50 | close | 629 | 0.10 | 1.19042 | 0.00000 | 0.00000 | -38.78 | 20624.04 |
1269 | 2020.11.25 10:50 | sell | 636 | 0.10 | 1.19027 | 0.00000 | 0.00000 | |
1270 | 2020.11.25 13:10 | buy | 637 | 0.40 | 1.18876 | 0.00000 | 0.00000 | |
1271 | 2020.11.25 14:00 | close | 636 | 0.10 | 1.18826 | 0.00000 | 0.00000 | 20.10 | 20644.14 |
1272 | 2020.11.25 14:00 | sell | 638 | 0.10 | 1.18811 | 0.00000 | 0.00000 | |
1273 | 2020.11.25 15:25 | close | 637 | 0.40 | 1.19029 | 0.00000 | 0.00000 | 61.20 | 20705.34 |
1274 | 2020.11.25 15:25 | close | 635 | 0.20 | 1.19029 | 0.00000 | 0.00000 | -12.00 | 20693.34 |
1275 | 2020.11.25 15:25 | close | 633 | 0.10 | 1.19029 | 0.00000 | 0.00000 | -24.80 | 20668.54 |
1276 | 2020.11.25 15:25 | buy | 639 | 0.10 | 1.19044 | 0.00000 | 0.00000 | |
1277 | 2020.11.25 15:25 | sell | 640 | 0.20 | 1.19029 | 0.00000 | 0.00000 | |
1278 | 2020.11.25 17:45 | sell | 641 | 0.40 | 1.19243 | 0.00000 | 0.00000 | |
1279 | 2020.11.25 18:00 | close | 641 | 0.40 | 1.19024 | 0.00000 | 0.00000 | 87.60 | 20756.14 |
1280 | 2020.11.25 18:00 | close | 640 | 0.20 | 1.19024 | 0.00000 | 0.00000 | 1.00 | 20757.14 |
1281 | 2020.11.25 18:00 | close | 638 | 0.10 | 1.19024 | 0.00000 | 0.00000 | -21.30 | 20735.84 |
1282 | 2020.11.25 18:00 | sell | 642 | 0.10 | 1.19009 | 0.00000 | 0.00000 | |
1283 | 2020.11.25 19:55 | sell | 643 | 0.20 | 1.19198 | 0.00000 | 0.00000 | |
1284 | 2020.11.26 03:40 | close | 639 | 0.10 | 1.19279 | 0.00000 | 0.00000 | 21.77 | 20757.61 |
1285 | 2020.11.26 03:40 | buy | 644 | 0.10 | 1.19294 | 0.00000 | 0.00000 | |
1286 | 2020.11.26 09:50 | sell | 645 | 0.40 | 1.19397 | 0.00000 | 0.00000 | |
1287 | 2020.11.26 10:35 | close | 645 | 0.40 | 1.19229 | 0.00000 | 0.00000 | 67.20 | 20824.81 |
1288 | 2020.11.26 10:35 | close | 643 | 0.20 | 1.19229 | 0.00000 | 0.00000 | -6.66 | 20818.15 |
1289 | 2020.11.26 10:35 | close | 642 | 0.10 | 1.19229 | 0.00000 | 0.00000 | -22.23 | 20795.92 |
1290 | 2020.11.26 10:35 | sell | 646 | 0.10 | 1.19214 | 0.00000 | 0.00000 | |
1291 | 2020.11.26 11:50 | buy | 647 | 0.20 | 1.19095 | 0.00000 | 0.00000 | |
1292 | 2020.11.26 14:15 | close | 646 | 0.10 | 1.18953 | 0.00000 | 0.00000 | 26.10 | 20822.02 |
1293 | 2020.11.26 14:15 | sell | 648 | 0.10 | 1.18938 | 0.00000 | 0.00000 | |
1294 | 2020.11.26 14:30 | buy | 649 | 0.40 | 1.18897 | 0.00000 | 0.00000 | |
1295 | 2020.11.26 17:50 | close | 649 | 0.40 | 1.19040 | 0.00000 | 0.00000 | 57.20 | 20879.22 |
1296 | 2020.11.26 17:50 | close | 647 | 0.20 | 1.19040 | 0.00000 | 0.00000 | -11.00 | 20868.22 |
1297 | 2020.11.26 17:50 | close | 644 | 0.10 | 1.19040 | 0.00000 | 0.00000 | -25.40 | 20842.82 |
1298 | 2020.11.26 17:50 | buy | 650 | 0.10 | 1.19055 | 0.00000 | 0.00000 | |
1299 | 2020.11.26 19:30 | sell | 651 | 0.20 | 1.19133 | 0.00000 | 0.00000 | |
1300 | 2020.11.27 07:55 | close | 650 | 0.10 | 1.19267 | 0.00000 | 0.00000 | 20.62 | 20863.44 |
1301 | 2020.11.27 07:55 | buy | 652 | 0.10 | 1.19282 | 0.00000 | 0.00000 | |
1302 | 2020.11.27 15:40 | sell | 653 | 0.40 | 1.19323 | 0.00000 | 0.00000 | |
1303 | 2020.11.27 17:55 | close | 652 | 0.10 | 1.19485 | 0.00000 | 0.00000 | 20.30 | 20883.74 |
1304 | 2020.11.27 17:55 | buy | 654 | 0.10 | 1.19500 | 0.00000 | 0.00000 | |
1305 | 2020.11.27 18:15 | sell | 655 | 0.80 | 1.19519 | 0.00000 | 0.00000 | |
1306 | 2020.11.27 23:59 | close at stop | 655 | 0.80 | 1.19600 | 0.00000 | 0.00000 | -64.80 | 20818.94 |
1307 | 2020.11.27 23:59 | close at stop | 654 | 0.10 | 1.19585 | 0.00000 | 0.00000 | 8.50 | 20827.44 |
1308 | 2020.11.27 23:59 | close at stop | 653 | 0.40 | 1.19600 | 0.00000 | 0.00000 | -110.80 | 20716.64 |
1309 | 2020.11.27 23:59 | close at stop | 651 | 0.20 | 1.19600 | 0.00000 | 0.00000 | -93.55 | 20623.09 |
1310 | 2020.11.27 23:59 | close at stop | 648 | 0.10 | 1.19600 | 0.00000 | 0.00000 | -66.28 | 20556.81 |